Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Mar-26 |
3.202,000¥ |
-2,88% |
3.300,000¥ |
3.185,000¥ |
3.296,000¥ |
| 04-Mar-26 |
3.140,000¥ |
-1,94% |
3.153,000¥ |
3.053,000¥ |
3.142,000¥ |
| 05-Mar-26 |
3.111,000¥ |
-0,92% |
3.216,000¥ |
3.075,000¥ |
3.210,000¥ |
| 06-Mar-26 |
3.126,000¥ |
0,48% |
3.126,000¥ |
3.048,000¥ |
3.062,000¥ |
| 09-Mar-26 |
2.963,500¥ |
-5,20% |
3.009,000¥ |
2.900,500¥ |
2.953,500¥ |
| 10-Mar-26 |
3.030,000¥ |
2,24% |
3.067,000¥ |
2.999,500¥ |
3.014,000¥ |
| 11-Mar-26 |
3.095,000¥ |
2,15% |
3.129,000¥ |
3.075,000¥ |
3.100,000¥ |
| 12-Mar-26 |
3.025,000¥ |
-2,26% |
3.061,000¥ |
2.992,000¥ |
3.056,000¥ |
| 13-Mar-26 |
2.995,000¥ |
-0,99% |
3.026,000¥ |
2.968,500¥ |
2.968,500¥ |
| 16-Mar-26 |
2.955,000¥ |
-1,34% |
2.990,500¥ |
2.937,500¥ |
2.951,000¥ |
| 17-Mar-26 |
2.985,000¥ |
1,02% |
3.034,000¥ |
2.954,500¥ |
2.955,000¥ |
| 18-Mar-26 |
3.045,000¥ |
2,01% |
3.045,000¥ |
3.011,000¥ |
3.015,000¥ |
| 19-Mar-26 |
2.920,500¥ |
-4,09% |
2.970,500¥ |
2.906,500¥ |
2.944,000¥ |
| 23-Mar-26 |
2.800,000¥ |
-4,13% |
2.849,500¥ |
2.768,500¥ |
2.847,500¥ |
| 24-Mar-26 |
2.892,000¥ |
3,29% |
2.894,000¥ |
2.848,500¥ |
2.875,000¥ |
| 25-Mar-26 |
2.936,500¥ |
1,54% |
2.946,500¥ |
2.912,000¥ |
2.918,500¥ |
| 26-Mar-26 |
2.886,500¥ |
-1,70% |
2.930,500¥ |
2.870,500¥ |
2.924,000¥ |
| 27-Mar-26 |
2.906,500¥ |
0,69% |
2.919,500¥ |
2.857,000¥ |
2.877,500¥ |
| 30-Mar-26 |
2.826,000¥ |
-2,77% |
2.829,000¥ |
2.751,500¥ |
2.757,500¥ |
| 31-Mar-26 |
2.827,500¥ |
0,05% |
2.868,500¥ |
2.797,000¥ |
2.813,500¥ |
| 01-Abr-26 |
2.909,500¥ |
2,90% |
2.909,500¥ |
2.869,000¥ |
2.908,000¥ |
| 02-Abr-26 |
2.824,500¥ |
-2,92% |
2.937,500¥ |
2.820,500¥ |
2.937,500¥ |