Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jun-26 |
66,640€ |
2,43% |
66,640€ |
64,680€ |
65,000€ |
| 23-Jun-26 |
67,620€ |
1,47% |
67,940€ |
66,740€ |
66,980€ |
| 24-Jun-26 |
69,540€ |
2,84% |
69,760€ |
67,780€ |
67,980€ |
| 25-Jun-26 |
69,980€ |
0,63% |
70,180€ |
69,180€ |
69,660€ |
| 26-Jun-26 |
72,120€ |
3,06% |
72,740€ |
71,000€ |
71,600€ |
| 29-Jun-26 |
72,040€ |
-0,11% |
72,520€ |
71,700€ |
71,900€ |
| 30-Jun-26 |
71,740€ |
-0,42% |
72,240€ |
71,400€ |
71,940€ |
| 01-Jul-26 |
72,200€ |
0,64% |
72,200€ |
71,420€ |
71,500€ |
| 02-Jul-26 |
73,960€ |
2,44% |
74,500€ |
72,510€ |
72,740€ |
| 03-Jul-26 |
73,400€ |
-0,76% |
73,760€ |
73,160€ |
73,680€ |
| 06-Jul-26 |
72,500€ |
-1,23% |
73,760€ |
72,380€ |
73,600€ |
| 07-Jul-26 |
74,000€ |
2,07% |
74,680€ |
73,180€ |
73,380€ |
| 08-Jul-26 |
73,180€ |
-1,11% |
74,100€ |
72,900€ |
73,700€ |
| 09-Jul-26 |
72,420€ |
-1,04% |
73,280€ |
72,220€ |
72,960€ |
| 10-Jul-26 |
72,420€ |
0,00% |
72,640€ |
72,070€ |
72,180€ |
| 13-Jul-26 |
72,200€ |
-0,30% |
72,840€ |
72,040€ |
72,640€ |
| 14-Jul-26 |
71,720€ |
-0,66% |
72,120€ |
71,500€ |
71,900€ |
| 15-Jul-26 |
71,860€ |
0,20% |
72,080€ |
70,740€ |
71,220€ |
| 16-Jul-26 |
72,760€ |
1,25% |
72,880€ |
71,660€ |
71,740€ |
| 17-Jul-26 |
72,980€ |
0,30% |
74,140€ |
72,980€ |
73,460€ |
| 20-Jul-26 |
73,140€ |
0,22% |
73,220€ |
72,360€ |
72,380€ |