Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
67,560€ |
-0,79% |
68,260€ |
67,400€ |
68,000€ |
| 27-Abr-26 |
66,580€ |
-1,45% |
67,400€ |
66,560€ |
67,040€ |
| 28-Abr-26 |
67,400€ |
1,23% |
67,560€ |
66,400€ |
66,420€ |
| 29-Abr-26 |
66,100€ |
-1,93% |
67,240€ |
65,980€ |
67,100€ |
| 30-Abr-26 |
66,740€ |
0,97% |
66,840€ |
65,700€ |
65,800€ |
| 04-Mai-26 |
65,200€ |
1,09% |
65,360€ |
64,520€ |
65,040€ |
| 05-Mai-26 |
64,460€ |
-1,13% |
65,420€ |
64,220€ |
65,420€ |
| 06-Mai-26 |
64,920€ |
0,71% |
65,540€ |
64,740€ |
65,080€ |
| 07-Mai-26 |
63,280€ |
-2,53% |
65,000€ |
63,280€ |
64,940€ |
| 08-Mai-26 |
62,800€ |
-0,76% |
63,500€ |
62,240€ |
63,300€ |
| 11-Mai-26 |
61,820€ |
-1,56% |
63,020€ |
61,820€ |
62,560€ |
| 12-Mai-26 |
62,780€ |
1,55% |
62,780€ |
61,280€ |
61,640€ |
| 13-Mai-26 |
61,440€ |
-2,13% |
62,480€ |
61,400€ |
62,340€ |
| 14-Mai-26 |
61,860€ |
0,68% |
62,320€ |
61,720€ |
61,900€ |
| 15-Mai-26 |
61,240€ |
-1,00% |
62,080€ |
61,240€ |
61,820€ |
| 18-Mai-26 |
62,500€ |
2,06% |
62,700€ |
60,840€ |
60,900€ |
| 19-Mai-26 |
63,500€ |
1,60% |
63,820€ |
62,840€ |
63,000€ |
| 20-Mai-26 |
63,500€ |
0,00% |
63,500€ |
62,860€ |
62,920€ |
| 21-Mai-26 |
62,860€ |
-1,01% |
63,140€ |
62,380€ |
63,000€ |
| 22-Mai-26 |
61,860€ |
-1,59% |
62,880€ |
61,700€ |
62,720€ |