Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
74,720€ |
-0,48% |
74,940€ |
74,220€ |
74,900€ |
| 09-Set-25 |
74,720€ |
0,00% |
74,960€ |
74,040€ |
74,960€ |
| 10-Set-25 |
74,300€ |
-0,56% |
75,060€ |
74,000€ |
74,840€ |
| 11-Set-25 |
74,800€ |
0,67% |
74,920€ |
74,440€ |
74,580€ |
| 12-Set-25 |
74,640€ |
-0,21% |
74,920€ |
74,540€ |
74,720€ |
| 15-Set-25 |
74,220€ |
-0,56% |
74,900€ |
74,080€ |
74,820€ |
| 16-Set-25 |
74,280€ |
0,08% |
75,720€ |
74,160€ |
75,720€ |
| 17-Set-25 |
73,900€ |
-0,51% |
74,500€ |
73,860€ |
74,440€ |
| 18-Set-25 |
73,480€ |
-0,57% |
73,980€ |
73,160€ |
73,720€ |
| 19-Set-25 |
73,760€ |
0,38% |
74,100€ |
73,120€ |
73,120€ |
| 22-Set-25 |
72,600€ |
-1,57% |
73,560€ |
72,600€ |
73,460€ |
| 23-Set-25 |
72,500€ |
-0,14% |
73,060€ |
72,240€ |
72,620€ |
| 24-Set-25 |
72,500€ |
0,00% |
73,060€ |
72,240€ |
72,920€ |
| 25-Set-25 |
72,620€ |
0,17% |
73,380€ |
72,400€ |
72,460€ |
| 26-Set-25 |
73,020€ |
0,55% |
73,140€ |
72,580€ |
72,920€ |
| 29-Set-25 |
73,320€ |
0,41% |
73,500€ |
72,800€ |
73,200€ |
| 30-Set-25 |
74,160€ |
1,15% |
74,300€ |
72,900€ |
73,220€ |
| 01-Out-25 |
73,440€ |
-0,97% |
74,200€ |
72,740€ |
73,840€ |
| 02-Out-25 |
73,840€ |
0,54% |
73,920€ |
73,040€ |
73,460€ |
| 03-Out-25 |
73,160€ |
-0,92% |
73,860€ |
73,120€ |
73,840€ |