Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
30,270€ |
1,65% |
30,270€ |
29,600€ |
29,790€ |
| 22-Out-25 |
30,120€ |
-0,50% |
30,360€ |
29,920€ |
30,050€ |
| 23-Out-25 |
26,210€ |
-12,98% |
26,350€ |
25,010€ |
26,000€ |
| 24-Out-25 |
25,690€ |
-1,98% |
26,430€ |
25,540€ |
26,300€ |
| 27-Out-25 |
25,410€ |
-1,09% |
25,810€ |
25,400€ |
25,720€ |
| 28-Out-25 |
24,970€ |
-1,73% |
25,360€ |
24,740€ |
25,310€ |
| 29-Out-25 |
24,530€ |
-1,76% |
24,900€ |
24,420€ |
24,890€ |
| 30-Out-25 |
24,550€ |
0,08% |
24,860€ |
24,490€ |
24,580€ |
| 31-Out-25 |
24,630€ |
0,33% |
24,710€ |
24,470€ |
24,470€ |
| 03-Nov-25 |
24,360€ |
-1,10% |
24,770€ |
24,290€ |
24,590€ |
| 04-Nov-25 |
24,040€ |
-1,31% |
24,260€ |
23,840€ |
24,140€ |
| 05-Nov-25 |
23,980€ |
-0,25% |
24,120€ |
23,750€ |
23,860€ |
| 06-Nov-25 |
23,260€ |
-3,00% |
23,920€ |
23,220€ |
23,830€ |
| 07-Nov-25 |
23,340€ |
0,34% |
23,480€ |
23,030€ |
23,340€ |
| 10-Nov-25 |
23,590€ |
1,07% |
24,020€ |
23,540€ |
23,700€ |
| 11-Nov-25 |
23,930€ |
1,44% |
24,060€ |
23,560€ |
23,580€ |
| 12-Nov-25 |
24,030€ |
0,42% |
24,320€ |
23,640€ |
23,900€ |
| 13-Nov-25 |
24,230€ |
0,83% |
24,430€ |
24,080€ |
24,100€ |
| 14-Nov-25 |
23,990€ |
-0,99% |
24,040€ |
23,670€ |
24,010€ |
| 17-Nov-25 |
23,530€ |
-1,92% |
24,000€ |
23,520€ |
24,000€ |
| 18-Nov-25 |
23,180€ |
-1,49% |
23,440€ |
23,110€ |
23,270€ |
| 19-Nov-25 |
23,380€ |
0,86% |
23,560€ |
22,960€ |
23,200€ |