Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
18,450€ |
-1,34% |
18,650€ |
18,320€ |
18,650€ |
| 29-Dez-25 |
18,470€ |
0,11% |
18,705€ |
18,440€ |
18,500€ |
| 30-Dez-25 |
18,765€ |
1,60% |
18,800€ |
18,445€ |
18,700€ |
| 31-Dez-25 |
18,910€ |
0,77% |
18,910€ |
18,705€ |
18,755€ |
| 02-Jan-26 |
18,785€ |
-0,66% |
18,970€ |
18,470€ |
18,945€ |
| 05-Jan-26 |
18,420€ |
-1,94% |
18,915€ |
17,890€ |
18,745€ |
| 06-Jan-26 |
19,045€ |
3,39% |
19,260€ |
18,440€ |
18,565€ |
| 07-Jan-26 |
18,795€ |
-1,31% |
19,490€ |
18,710€ |
19,165€ |
| 08-Jan-26 |
18,830€ |
0,19% |
19,285€ |
18,415€ |
18,900€ |
| 09-Jan-26 |
18,610€ |
-1,17% |
19,020€ |
18,540€ |
18,790€ |
| 12-Jan-26 |
18,200€ |
-2,20% |
18,705€ |
17,765€ |
18,695€ |
| 13-Jan-26 |
17,700€ |
-2,75% |
18,340€ |
17,645€ |
18,240€ |
| 14-Jan-26 |
17,970€ |
1,53% |
18,085€ |
17,490€ |
17,690€ |
| 15-Jan-26 |
17,980€ |
0,06% |
18,010€ |
17,570€ |
17,950€ |
| 16-Jan-26 |
17,600€ |
-2,11% |
18,070€ |
17,600€ |
17,960€ |
| 19-Jan-26 |
17,635€ |
0,20% |
17,990€ |
17,340€ |
17,430€ |
| 20-Jan-26 |
17,195€ |
-2,50% |
17,575€ |
17,080€ |
17,575€ |
| 21-Jan-26 |
18,995€ |
10,47% |
19,030€ |
17,300€ |
17,300€ |
| 22-Jan-26 |
18,230€ |
-4,03% |
19,505€ |
18,230€ |
19,230€ |