Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
17,580€ |
-0,34% |
17,900€ |
17,515€ |
17,795€ |
| 10-Fev-26 |
18,000€ |
2,39% |
18,235€ |
17,660€ |
17,670€ |
| 11-Fev-26 |
17,685€ |
-1,75% |
18,205€ |
17,500€ |
17,750€ |
| 12-Fev-26 |
18,280€ |
3,36% |
18,390€ |
17,305€ |
17,720€ |
| 13-Fev-26 |
18,155€ |
-0,68% |
18,645€ |
17,825€ |
18,185€ |
| 16-Fev-26 |
17,630€ |
-2,89% |
18,495€ |
17,555€ |
18,350€ |
| 17-Fev-26 |
17,975€ |
1,96% |
18,185€ |
17,650€ |
17,725€ |
| 18-Fev-26 |
17,760€ |
-1,20% |
18,005€ |
17,365€ |
17,920€ |
| 19-Fev-26 |
17,810€ |
0,28% |
18,150€ |
17,625€ |
17,745€ |
| 20-Fev-26 |
18,095€ |
1,60% |
18,420€ |
17,615€ |
17,810€ |
| 23-Fev-26 |
18,205€ |
0,61% |
18,420€ |
17,825€ |
17,900€ |
| 24-Fev-26 |
18,920€ |
3,93% |
19,890€ |
18,855€ |
19,410€ |
| 25-Fev-26 |
18,360€ |
-2,96% |
18,400€ |
17,650€ |
18,280€ |
| 26-Fev-26 |
19,590€ |
6,70% |
19,590€ |
18,180€ |
18,555€ |
| 27-Fev-26 |
19,600€ |
0,05% |
19,700€ |
18,975€ |
19,670€ |
| 02-Mar-26 |
19,735€ |
0,69% |
19,990€ |
18,840€ |
18,975€ |
| 03-Mar-26 |
19,315€ |
-2,13% |
19,800€ |
19,215€ |
19,790€ |
| 04-Mar-26 |
19,320€ |
0,03% |
19,840€ |
19,030€ |
19,725€ |
| 05-Mar-26 |
19,260€ |
-0,31% |
19,585€ |
19,010€ |
19,185€ |
| 06-Mar-26 |
18,790€ |
-2,44% |
19,350€ |
18,450€ |
19,190€ |
| 09-Mar-26 |
18,725€ |
-0,35% |
19,085€ |
18,505€ |
18,790€ |