Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Ago-26 |
4,636€ |
0,39% |
4,639€ |
4,595€ |
4,620€ |
| 25-Ago-26 |
4,685€ |
1,06% |
4,704€ |
4,640€ |
4,649€ |
| 26-Ago-26 |
4,698€ |
0,28% |
4,709€ |
4,664€ |
4,690€ |
| 27-Ago-26 |
4,666€ |
-0,68% |
4,706€ |
4,625€ |
4,697€ |
| 28-Ago-26 |
4,698€ |
0,69% |
4,735€ |
4,693€ |
4,701€ |
| 31-Ago-26 |
4,678€ |
-0,43% |
4,738€ |
4,678€ |
4,709€ |
| 01-Set-26 |
4,720€ |
0,90% |
4,816€ |
4,695€ |
4,765€ |
| 02-Set-26 |
4,667€ |
-1,12% |
4,735€ |
4,640€ |
4,715€ |
| 03-Set-26 |
4,633€ |
-0,73% |
4,690€ |
4,582€ |
4,680€ |
| 04-Set-26 |
4,649€ |
0,35% |
4,649€ |
4,589€ |
4,619€ |
| 07-Set-26 |
4,690€ |
0,88% |
4,716€ |
4,637€ |
4,639€ |
| 08-Set-26 |
4,744€ |
1,15% |
4,744€ |
4,660€ |
4,672€ |
| 09-Set-26 |
4,724€ |
-0,42% |
4,816€ |
4,724€ |
4,745€ |
| 10-Set-26 |
4,785€ |
1,29% |
4,813€ |
4,737€ |
4,738€ |
| 11-Set-26 |
4,796€ |
0,23% |
4,842€ |
4,785€ |
4,830€ |
| 14-Set-26 |
4,613€ |
-3,82% |
4,780€ |
4,600€ |
4,777€ |
| 15-Set-26 |
4,650€ |
0,80% |
4,666€ |
4,566€ |
4,610€ |
| 16-Set-26 |
4,750€ |
2,15% |
4,750€ |
4,633€ |
4,654€ |
| 17-Set-26 |
4,852€ |
2,15% |
4,852€ |
4,738€ |
4,744€ |
| 18-Set-26 |
4,807€ |
-0,93% |
4,847€ |
4,792€ |
4,836€ |
| 21-Set-26 |
4,814€ |
0,15% |
4,822€ |
4,760€ |
4,801€ |
| 22-Set-26 |
4,855€ |
0,85% |
4,879€ |
4,814€ |
4,823€ |