Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
95,000€ |
1,44% |
95,300€ |
93,450€ |
94,200€ |
| 11-Set-25 |
94,150€ |
-0,89% |
95,300€ |
93,850€ |
95,250€ |
| 12-Set-25 |
95,250€ |
1,17% |
95,400€ |
94,050€ |
94,100€ |
| 15-Set-25 |
95,800€ |
0,58% |
96,000€ |
94,750€ |
95,400€ |
| 16-Set-25 |
95,350€ |
-0,47% |
95,900€ |
94,750€ |
95,750€ |
| 17-Set-25 |
96,700€ |
1,42% |
97,300€ |
95,000€ |
95,300€ |
| 18-Set-25 |
95,800€ |
-0,93% |
98,000€ |
95,800€ |
96,900€ |
| 19-Set-25 |
95,700€ |
-0,10% |
96,500€ |
95,050€ |
95,800€ |
| 22-Set-25 |
97,400€ |
1,78% |
98,050€ |
95,750€ |
95,750€ |
| 23-Set-25 |
97,900€ |
0,51% |
99,950€ |
97,100€ |
97,800€ |
| 24-Set-25 |
97,800€ |
-0,10% |
99,100€ |
97,500€ |
98,550€ |
| 25-Set-25 |
97,600€ |
-0,20% |
98,100€ |
96,800€ |
97,400€ |
| 26-Set-25 |
98,000€ |
0,41% |
98,400€ |
97,250€ |
97,750€ |
| 29-Set-25 |
97,150€ |
-0,87% |
98,600€ |
96,900€ |
98,600€ |
| 30-Set-25 |
98,150€ |
1,03% |
98,150€ |
95,700€ |
96,900€ |
| 01-Out-25 |
98,950€ |
0,82% |
99,450€ |
97,400€ |
98,100€ |
| 02-Out-25 |
97,650€ |
-1,31% |
98,700€ |
96,800€ |
98,650€ |
| 03-Out-25 |
99,600€ |
2,00% |
99,600€ |
97,600€ |
98,000€ |
| 06-Out-25 |
98,500€ |
-1,10% |
100,000€ |
97,000€ |
99,850€ |
| 07-Out-25 |
100,000€ |
1,52% |
100,000€ |
97,800€ |
98,450€ |
| 08-Out-25 |
100,800€ |
0,80% |
101,500€ |
99,850€ |
100,200€ |
| 09-Out-25 |
101,500€ |
0,69% |
102,700€ |
100,800€ |
100,900€ |