Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Set-26 |
120,400€ |
1,09% |
121,700€ |
119,000€ |
119,300€ |
| 08-Set-26 |
119,300€ |
-0,91% |
120,300€ |
118,300€ |
120,200€ |
| 09-Set-26 |
120,100€ |
0,67% |
121,600€ |
119,400€ |
119,500€ |
| 10-Set-26 |
117,600€ |
-2,08% |
121,700€ |
117,600€ |
120,000€ |
| 11-Set-26 |
117,000€ |
-0,51% |
118,500€ |
116,300€ |
118,000€ |
| 14-Set-26 |
114,300€ |
-2,31% |
117,100€ |
114,100€ |
117,000€ |
| 15-Set-26 |
116,400€ |
1,84% |
116,700€ |
113,800€ |
114,300€ |
| 16-Set-26 |
119,000€ |
2,23% |
119,300€ |
116,500€ |
117,000€ |
| 17-Set-26 |
122,000€ |
2,52% |
122,400€ |
119,000€ |
119,000€ |
| 18-Set-26 |
120,700€ |
-1,07% |
122,900€ |
120,700€ |
121,900€ |
| 21-Set-26 |
119,600€ |
-0,91% |
120,600€ |
119,100€ |
120,600€ |
| 22-Set-26 |
120,400€ |
0,67% |
121,300€ |
119,600€ |
119,600€ |
| 23-Set-26 |
118,200€ |
-1,83% |
120,300€ |
118,200€ |
120,000€ |
| 24-Set-26 |
118,100€ |
-0,08% |
119,100€ |
116,400€ |
117,600€ |
| 25-Set-26 |
118,300€ |
0,17% |
120,200€ |
117,800€ |
118,400€ |
| 28-Set-26 |
117,600€ |
-0,59% |
119,600€ |
117,600€ |
119,300€ |
| 29-Set-26 |
118,000€ |
0,34% |
118,000€ |
116,500€ |
117,600€ |
| 30-Set-26 |
119,600€ |
1,36% |
121,300€ |
118,700€ |
118,700€ |
| 01-Out-26 |
118,200€ |
-1,17% |
119,600€ |
116,700€ |
118,100€ |
| 02-Out-26 |
117,900€ |
-0,25% |
119,600€ |
117,900€ |
118,500€ |
| 05-Out-26 |
116,300€ |
-1,36% |
118,500€ |
115,300€ |
117,400€ |
| 06-Out-26 |
117,500€ |
1,03% |
118,000€ |
116,500€ |
116,700€ |