Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
105,700€ |
-0,94% |
106,400€ |
105,200€ |
106,200€ |
| 28-Out-25 |
107,400€ |
1,61% |
107,800€ |
104,700€ |
106,100€ |
| 29-Out-25 |
107,300€ |
-0,09% |
108,800€ |
106,200€ |
106,600€ |
| 30-Out-25 |
106,400€ |
-0,84% |
108,300€ |
105,800€ |
107,000€ |
| 31-Out-25 |
104,500€ |
-1,79% |
106,600€ |
104,200€ |
106,600€ |
| 03-Nov-25 |
104,200€ |
-0,29% |
104,700€ |
103,000€ |
104,300€ |
| 04-Nov-25 |
107,000€ |
2,69% |
107,200€ |
102,500€ |
103,600€ |
| 05-Nov-25 |
105,600€ |
-1,31% |
107,600€ |
105,500€ |
107,000€ |
| 06-Nov-25 |
105,100€ |
-0,47% |
106,900€ |
104,900€ |
106,200€ |
| 07-Nov-25 |
104,500€ |
-0,57% |
105,400€ |
103,000€ |
105,300€ |
| 10-Nov-25 |
104,700€ |
0,19% |
105,300€ |
103,600€ |
104,500€ |
| 11-Nov-25 |
103,900€ |
-0,76% |
105,800€ |
103,900€ |
105,400€ |
| 12-Nov-25 |
104,200€ |
0,29% |
105,900€ |
101,600€ |
104,500€ |
| 13-Nov-25 |
104,100€ |
-0,10% |
105,400€ |
103,300€ |
104,300€ |
| 14-Nov-25 |
103,800€ |
-0,29% |
103,800€ |
101,700€ |
103,300€ |
| 17-Nov-25 |
103,700€ |
-0,10% |
104,700€ |
103,300€ |
104,000€ |
| 18-Nov-25 |
103,500€ |
-0,19% |
103,800€ |
102,900€ |
103,300€ |
| 19-Nov-25 |
102,500€ |
-0,97% |
103,700€ |
102,400€ |
103,400€ |
| 20-Nov-25 |
101,700€ |
-0,78% |
103,700€ |
101,500€ |
102,700€ |
| 21-Nov-25 |
103,900€ |
2,16% |
103,900€ |
101,000€ |
101,800€ |
| 24-Nov-25 |
103,400€ |
-0,48% |
104,700€ |
102,400€ |
104,100€ |