Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
120,500€ |
2,55% |
120,900€ |
118,300€ |
118,800€ |
| 28-Jan-26 |
122,300€ |
1,49% |
122,500€ |
119,500€ |
120,600€ |
| 29-Jan-26 |
124,400€ |
1,72% |
124,500€ |
121,000€ |
122,200€ |
| 30-Jan-26 |
122,300€ |
-1,69% |
124,200€ |
122,100€ |
123,700€ |
| 02-Fev-26 |
122,300€ |
0,00% |
123,800€ |
121,800€ |
122,200€ |
| 03-Fev-26 |
123,500€ |
0,98% |
123,500€ |
120,600€ |
122,300€ |
| 04-Fev-26 |
124,900€ |
1,13% |
126,900€ |
123,300€ |
123,300€ |
| 05-Fev-26 |
124,400€ |
-0,40% |
124,800€ |
122,100€ |
124,500€ |
| 06-Fev-26 |
125,900€ |
1,21% |
126,100€ |
124,200€ |
124,600€ |
| 09-Fev-26 |
125,400€ |
-0,40% |
126,300€ |
122,200€ |
126,100€ |
| 10-Fev-26 |
125,900€ |
0,40% |
125,900€ |
123,900€ |
125,600€ |
| 11-Fev-26 |
130,000€ |
3,26% |
130,000€ |
125,600€ |
126,200€ |
| 12-Fev-26 |
128,700€ |
-1,00% |
130,000€ |
126,600€ |
130,000€ |
| 13-Fev-26 |
130,000€ |
1,01% |
130,300€ |
127,500€ |
128,700€ |
| 16-Fev-26 |
131,900€ |
1,46% |
132,700€ |
130,200€ |
130,900€ |
| 17-Fev-26 |
132,000€ |
0,08% |
134,500€ |
132,000€ |
132,300€ |
| 18-Fev-26 |
133,800€ |
1,36% |
134,900€ |
131,700€ |
131,800€ |
| 19-Fev-26 |
134,900€ |
0,82% |
135,900€ |
130,800€ |
131,400€ |
| 20-Fev-26 |
135,000€ |
0,07% |
136,200€ |
133,000€ |
134,600€ |
| 23-Fev-26 |
135,500€ |
0,37% |
137,200€ |
134,900€ |
135,500€ |
| 24-Fev-26 |
136,000€ |
0,37% |
137,700€ |
134,500€ |
134,500€ |
| 25-Fev-26 |
137,800€ |
1,32% |
139,100€ |
135,100€ |
135,600€ |