Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
16,590€ |
0,42% |
16,650€ |
16,480€ |
16,520€ |
| 12-Mai-26 |
16,540€ |
-0,30% |
16,730€ |
16,480€ |
16,600€ |
| 13-Mai-26 |
16,610€ |
0,42% |
16,690€ |
16,470€ |
16,470€ |
| 14-Mai-26 |
16,580€ |
-0,18% |
16,760€ |
16,580€ |
16,700€ |
| 15-Mai-26 |
16,590€ |
0,06% |
16,730€ |
16,430€ |
16,730€ |
| 18-Mai-26 |
16,890€ |
1,81% |
16,890€ |
16,540€ |
16,550€ |
| 19-Mai-26 |
16,930€ |
0,24% |
17,100€ |
16,880€ |
16,920€ |
| 20-Mai-26 |
16,940€ |
0,06% |
17,040€ |
16,890€ |
16,920€ |
| 21-Mai-26 |
17,220€ |
1,65% |
17,240€ |
16,940€ |
16,950€ |
| 22-Mai-26 |
17,190€ |
-0,17% |
17,380€ |
17,120€ |
17,240€ |
| 25-Mai-26 |
17,180€ |
-0,06% |
17,280€ |
17,180€ |
17,250€ |
| 26-Mai-26 |
17,270€ |
0,52% |
17,350€ |
17,170€ |
17,220€ |
| 27-Mai-26 |
17,000€ |
-1,56% |
17,210€ |
16,960€ |
17,200€ |
| 28-Mai-26 |
17,070€ |
0,41% |
17,180€ |
16,980€ |
17,000€ |
| 29-Mai-26 |
17,020€ |
-0,29% |
17,160€ |
17,020€ |
17,060€ |
| 01-Jun-26 |
16,870€ |
-0,88% |
17,110€ |
16,870€ |
17,000€ |
| 02-Jun-26 |
17,010€ |
0,83% |
17,010€ |
16,800€ |
16,920€ |
| 03-Jun-26 |
17,150€ |
0,82% |
17,250€ |
17,030€ |
17,070€ |
| 04-Jun-26 |
17,030€ |
-0,70% |
17,230€ |
16,960€ |
17,020€ |
| 05-Jun-26 |
17,370€ |
2,00% |
17,390€ |
17,040€ |
17,040€ |
| 08-Jun-26 |
17,300€ |
-0,40% |
17,440€ |
17,300€ |
17,320€ |
| 09-Jun-26 |
17,380€ |
0,46% |
17,440€ |
17,150€ |
17,290€ |