Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
25,600€ |
-0,08% |
25,660€ |
25,250€ |
25,400€ |
| 04-Set-25 |
25,550€ |
-0,20% |
25,840€ |
25,550€ |
25,560€ |
| 05-Set-25 |
25,740€ |
0,74% |
25,740€ |
25,560€ |
25,560€ |
| 08-Set-25 |
25,840€ |
0,39% |
25,880€ |
25,650€ |
25,750€ |
| 09-Set-25 |
25,910€ |
0,27% |
26,000€ |
25,850€ |
25,890€ |
| 10-Set-25 |
25,960€ |
0,19% |
26,100€ |
25,910€ |
26,030€ |
| 11-Set-25 |
26,450€ |
1,89% |
26,450€ |
26,040€ |
26,040€ |
| 12-Set-25 |
26,580€ |
0,49% |
26,740€ |
26,420€ |
26,500€ |
| 15-Set-25 |
26,750€ |
0,64% |
26,750€ |
26,470€ |
26,650€ |
| 16-Set-25 |
26,500€ |
-0,93% |
26,780€ |
26,440€ |
26,780€ |
| 17-Set-25 |
26,170€ |
-1,25% |
26,470€ |
26,160€ |
26,350€ |
| 18-Set-25 |
26,260€ |
0,34% |
26,410€ |
26,070€ |
26,190€ |
| 19-Set-25 |
26,450€ |
0,72% |
26,450€ |
26,070€ |
26,170€ |
| 22-Set-25 |
26,570€ |
0,45% |
26,810€ |
26,370€ |
26,430€ |
| 23-Set-25 |
26,360€ |
-0,79% |
26,820€ |
26,360€ |
26,460€ |
| 24-Set-25 |
26,550€ |
0,72% |
26,720€ |
26,470€ |
26,560€ |
| 25-Set-25 |
26,650€ |
0,38% |
26,800€ |
26,470€ |
26,560€ |
| 26-Set-25 |
26,780€ |
0,49% |
26,900€ |
26,670€ |
26,730€ |
| 29-Set-25 |
26,910€ |
0,49% |
26,920€ |
26,690€ |
26,830€ |
| 30-Set-25 |
27,210€ |
1,11% |
27,230€ |
26,650€ |
26,840€ |
| 01-Out-25 |
27,500€ |
1,07% |
27,510€ |
27,030€ |
27,200€ |
| 02-Out-25 |
27,370€ |
-0,47% |
27,400€ |
27,110€ |
27,390€ |
| 03-Out-25 |
27,640€ |
0,99% |
27,710€ |
27,350€ |
27,410€ |