Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Dez-25 |
30,430€ |
-1,14% |
30,830€ |
30,320€ |
30,800€ |
| 11-Dez-25 |
30,190€ |
-0,79% |
30,380€ |
29,990€ |
30,310€ |
| 12-Dez-25 |
30,470€ |
0,93% |
30,470€ |
30,160€ |
30,220€ |
| 15-Dez-25 |
30,850€ |
1,25% |
31,040€ |
30,610€ |
30,660€ |
| 16-Dez-25 |
30,700€ |
-0,49% |
30,910€ |
30,640€ |
30,890€ |
| 17-Dez-25 |
30,480€ |
-0,72% |
30,800€ |
30,390€ |
30,800€ |
| 18-Dez-25 |
30,680€ |
0,66% |
30,850€ |
30,390€ |
30,590€ |
| 19-Dez-25 |
31,020€ |
1,11% |
31,020€ |
30,660€ |
30,680€ |
| 22-Dez-25 |
30,750€ |
-0,87% |
30,830€ |
30,560€ |
30,820€ |
| 23-Dez-25 |
30,650€ |
-0,33% |
30,840€ |
30,590€ |
30,730€ |
| 24-Dez-25 |
30,550€ |
-0,33% |
30,770€ |
30,550€ |
30,770€ |
| 29-Dez-25 |
30,700€ |
0,49% |
30,700€ |
30,340€ |
30,450€ |
| 30-Dez-25 |
30,730€ |
0,10% |
30,790€ |
30,570€ |
30,680€ |
| 31-Dez-25 |
30,630€ |
-0,33% |
30,890€ |
30,630€ |
30,880€ |
| 02-Jan-26 |
31,130€ |
1,63% |
31,220€ |
30,600€ |
30,600€ |
| 05-Jan-26 |
31,230€ |
0,32% |
31,400€ |
30,770€ |
31,180€ |
| 06-Jan-26 |
31,350€ |
0,38% |
31,650€ |
31,070€ |
31,230€ |
| 07-Jan-26 |
31,750€ |
1,28% |
32,020€ |
31,390€ |
31,470€ |
| 08-Jan-26 |
30,920€ |
-1,06% |
31,370€ |
30,610€ |
31,260€ |