Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
26,600€ |
-2,71% |
27,320€ |
26,570€ |
27,280€ |
| 18-Mai-26 |
26,940€ |
1,28% |
26,990€ |
26,420€ |
26,500€ |
| 19-Mai-26 |
27,030€ |
0,33% |
27,290€ |
26,920€ |
26,930€ |
| 20-Mai-26 |
27,330€ |
1,11% |
27,370€ |
27,080€ |
27,170€ |
| 21-Mai-26 |
27,200€ |
-0,48% |
27,350€ |
27,030€ |
27,220€ |
| 22-Mai-26 |
27,170€ |
-0,11% |
27,270€ |
26,960€ |
27,000€ |
| 25-Mai-26 |
27,280€ |
0,40% |
27,460€ |
27,280€ |
27,410€ |
| 26-Mai-26 |
27,430€ |
0,55% |
27,580€ |
27,270€ |
27,300€ |
| 27-Mai-26 |
26,870€ |
-2,04% |
27,340€ |
26,630€ |
27,330€ |
| 28-Mai-26 |
26,590€ |
-1,04% |
27,000€ |
26,400€ |
26,880€ |
| 29-Mai-26 |
26,470€ |
-0,45% |
26,690€ |
26,360€ |
26,570€ |
| 01-Jun-26 |
26,660€ |
0,72% |
26,820€ |
26,400€ |
26,430€ |
| 02-Jun-26 |
26,610€ |
-0,19% |
26,790€ |
26,450€ |
26,660€ |
| 03-Jun-26 |
26,840€ |
0,86% |
27,050€ |
26,650€ |
26,680€ |
| 04-Jun-26 |
26,600€ |
-0,89% |
26,920€ |
26,520€ |
26,750€ |
| 05-Jun-26 |
26,940€ |
1,28% |
27,070€ |
26,620€ |
26,850€ |
| 08-Jun-26 |
26,720€ |
-0,82% |
27,180€ |
26,680€ |
27,030€ |
| 09-Jun-26 |
26,760€ |
0,15% |
26,900€ |
26,600€ |
26,780€ |
| 10-Jun-26 |
26,940€ |
0,67% |
27,230€ |
26,680€ |
26,700€ |
| 11-Jun-26 |
27,410€ |
1,74% |
27,600€ |
26,940€ |
27,020€ |
| 12-Jun-26 |
27,510€ |
0,36% |
27,610€ |
27,180€ |
27,450€ |