Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
27,860€ |
3,84% |
27,860€ |
26,830€ |
26,860€ |
| 31-Mar-26 |
27,710€ |
-0,54% |
28,020€ |
27,710€ |
27,810€ |
| 01-Abr-26 |
28,400€ |
2,49% |
28,480€ |
28,130€ |
28,320€ |
| 02-Abr-26 |
28,970€ |
2,01% |
28,970€ |
28,170€ |
28,270€ |
| 07-Abr-26 |
29,030€ |
0,21% |
29,140€ |
28,820€ |
28,930€ |
| 08-Abr-26 |
28,900€ |
-0,45% |
29,450€ |
28,660€ |
29,440€ |
| 09-Abr-26 |
29,200€ |
1,04% |
29,380€ |
29,070€ |
29,230€ |
| 10-Abr-26 |
29,130€ |
-0,24% |
29,320€ |
28,860€ |
29,200€ |
| 13-Abr-26 |
28,970€ |
-0,55% |
29,360€ |
28,950€ |
29,140€ |
| 14-Abr-26 |
28,780€ |
-0,66% |
29,030€ |
28,660€ |
28,900€ |
| 15-Abr-26 |
28,780€ |
0,00% |
28,990€ |
28,670€ |
28,820€ |
| 16-Abr-26 |
28,280€ |
-1,74% |
28,860€ |
28,200€ |
28,770€ |
| 17-Abr-26 |
27,970€ |
-1,10% |
28,240€ |
27,600€ |
28,180€ |
| 20-Abr-26 |
28,150€ |
0,64% |
28,300€ |
27,980€ |
28,120€ |
| 21-Abr-26 |
27,970€ |
-0,64% |
28,390€ |
27,970€ |
28,150€ |
| 22-Abr-26 |
28,470€ |
1,79% |
28,620€ |
27,960€ |
27,960€ |
| 23-Abr-26 |
28,680€ |
0,74% |
28,680€ |
28,250€ |
28,300€ |
| 24-Abr-26 |
28,280€ |
-1,39% |
28,800€ |
28,270€ |
28,640€ |
| 27-Abr-26 |
28,280€ |
0,00% |
28,500€ |
28,030€ |
28,180€ |
| 28-Abr-26 |
28,520€ |
0,85% |
28,730€ |
28,310€ |
28,390€ |