Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
18,835€ |
-1,77% |
19,135€ |
18,780€ |
19,105€ |
| 08-Ago-25 |
18,650€ |
-0,98% |
18,995€ |
18,650€ |
18,900€ |
| 11-Ago-25 |
18,795€ |
0,78% |
18,795€ |
18,610€ |
18,695€ |
| 12-Ago-25 |
18,665€ |
-0,69% |
18,910€ |
18,650€ |
18,815€ |
| 13-Ago-25 |
18,700€ |
0,19% |
18,825€ |
18,670€ |
18,770€ |
| 14-Ago-25 |
18,645€ |
-0,29% |
18,750€ |
18,515€ |
18,715€ |
| 15-Ago-25 |
18,910€ |
1,42% |
18,910€ |
18,615€ |
18,620€ |
| 18-Ago-25 |
18,620€ |
-1,53% |
19,045€ |
18,620€ |
19,005€ |
| 19-Ago-25 |
18,620€ |
0,00% |
18,820€ |
18,620€ |
18,685€ |
| 20-Ago-25 |
18,905€ |
1,53% |
18,930€ |
18,590€ |
18,705€ |
| 21-Ago-25 |
18,895€ |
-0,05% |
18,920€ |
18,810€ |
18,885€ |
| 22-Ago-25 |
18,770€ |
-0,66% |
18,905€ |
18,770€ |
18,875€ |
| 25-Ago-25 |
18,325€ |
-2,37% |
18,720€ |
18,215€ |
18,715€ |
| 26-Ago-25 |
17,980€ |
-1,88% |
18,195€ |
17,790€ |
18,185€ |
| 27-Ago-25 |
17,860€ |
-0,67% |
18,115€ |
17,845€ |
18,030€ |
| 28-Ago-25 |
17,800€ |
-0,34% |
18,000€ |
17,660€ |
17,925€ |
| 29-Ago-25 |
17,690€ |
-0,62% |
17,790€ |
17,560€ |
17,720€ |
| 01-Set-25 |
17,615€ |
-0,42% |
17,760€ |
17,545€ |
17,705€ |
| 02-Set-25 |
17,355€ |
-1,48% |
17,600€ |
17,283€ |
17,590€ |
| 03-Set-25 |
17,570€ |
1,24% |
17,570€ |
17,200€ |
17,345€ |
| 04-Set-25 |
17,640€ |
0,40% |
17,780€ |
17,535€ |
17,560€ |
| 05-Set-25 |
17,640€ |
0,00% |
17,740€ |
17,580€ |
17,680€ |