Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
18,155€ |
1,54% |
18,155€ |
17,900€ |
17,915€ |
| 23-Set-25 |
18,055€ |
-0,55% |
18,325€ |
18,055€ |
18,275€ |
| 24-Set-25 |
18,095€ |
0,22% |
18,270€ |
18,010€ |
18,200€ |
| 25-Set-25 |
18,160€ |
0,36% |
18,255€ |
17,970€ |
18,015€ |
| 26-Set-25 |
18,290€ |
0,72% |
18,325€ |
18,165€ |
18,240€ |
| 29-Set-25 |
18,225€ |
-0,36% |
18,340€ |
18,105€ |
18,320€ |
| 30-Set-25 |
18,255€ |
0,16% |
18,325€ |
18,085€ |
18,225€ |
| 01-Out-25 |
18,655€ |
2,19% |
18,725€ |
18,385€ |
18,505€ |
| 02-Out-25 |
18,595€ |
-0,32% |
18,630€ |
18,445€ |
18,610€ |
| 03-Out-25 |
18,715€ |
0,65% |
18,735€ |
18,495€ |
18,675€ |
| 06-Out-25 |
18,335€ |
-2,03% |
18,630€ |
17,785€ |
18,630€ |
| 07-Out-25 |
18,465€ |
0,71% |
18,500€ |
18,185€ |
18,450€ |
| 08-Out-25 |
18,530€ |
0,35% |
18,715€ |
18,445€ |
18,500€ |
| 09-Out-25 |
18,880€ |
1,89% |
18,930€ |
18,530€ |
18,590€ |
| 10-Out-25 |
18,920€ |
0,21% |
19,030€ |
18,895€ |
18,920€ |
| 13-Out-25 |
19,005€ |
0,45% |
19,065€ |
18,895€ |
19,000€ |
| 14-Out-25 |
19,105€ |
0,53% |
19,180€ |
18,965€ |
18,995€ |
| 15-Out-25 |
19,315€ |
1,10% |
19,385€ |
19,205€ |
19,230€ |
| 16-Out-25 |
19,725€ |
2,12% |
19,760€ |
19,285€ |
19,340€ |
| 17-Out-25 |
19,655€ |
-0,35% |
19,700€ |
19,475€ |
19,600€ |
| 20-Out-25 |
19,575€ |
-0,41% |
19,685€ |
19,490€ |
19,605€ |
| 21-Out-25 |
19,530€ |
-0,23% |
19,815€ |
19,525€ |
19,625€ |