Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
254,800€ |
-0,12% |
256,800€ |
252,200€ |
255,000€ |
| 10-Fev-26 |
250,500€ |
-1,69% |
256,700€ |
250,500€ |
255,800€ |
| 11-Fev-26 |
250,800€ |
0,12% |
253,700€ |
248,100€ |
250,500€ |
| 12-Fev-26 |
261,300€ |
4,19% |
276,000€ |
254,400€ |
276,000€ |
| 13-Fev-26 |
258,300€ |
-1,15% |
264,800€ |
255,800€ |
263,000€ |
| 16-Fev-26 |
245,700€ |
-4,88% |
258,000€ |
245,700€ |
257,200€ |
| 17-Fev-26 |
243,100€ |
-1,06% |
251,100€ |
242,900€ |
248,500€ |
| 18-Fev-26 |
236,100€ |
-2,88% |
238,900€ |
232,000€ |
237,500€ |
| 19-Fev-26 |
233,000€ |
-1,31% |
240,700€ |
231,700€ |
236,000€ |
| 20-Fev-26 |
238,200€ |
2,23% |
239,500€ |
231,500€ |
233,600€ |
| 23-Fev-26 |
236,000€ |
-0,92% |
240,600€ |
235,400€ |
236,900€ |
| 24-Fev-26 |
234,500€ |
-0,64% |
234,900€ |
231,600€ |
234,000€ |
| 25-Fev-26 |
237,100€ |
1,11% |
237,200€ |
233,500€ |
234,800€ |
| 26-Fev-26 |
239,300€ |
0,93% |
239,300€ |
234,300€ |
237,000€ |
| 27-Fev-26 |
225,200€ |
-5,89% |
238,550€ |
225,200€ |
237,300€ |
| 02-Mar-26 |
219,300€ |
-2,62% |
222,800€ |
208,000€ |
213,000€ |
| 03-Mar-26 |
214,400€ |
-2,23% |
220,300€ |
214,400€ |
217,600€ |
| 04-Mar-26 |
219,300€ |
2,29% |
222,100€ |
214,800€ |
216,900€ |
| 05-Mar-26 |
215,900€ |
-1,55% |
219,100€ |
214,800€ |
218,100€ |
| 06-Mar-26 |
212,800€ |
-1,44% |
218,000€ |
208,500€ |
216,400€ |
| 09-Mar-26 |
208,300€ |
-2,11% |
210,200€ |
205,200€ |
209,200€ |