Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
61,800€ |
-0,32% |
62,980€ |
61,420€ |
61,680€ |
| 27-Abr-26 |
61,540€ |
-0,42% |
63,300€ |
61,200€ |
62,320€ |
| 28-Abr-26 |
59,760€ |
-1,74% |
60,760€ |
59,760€ |
60,380€ |
| 29-Abr-26 |
57,540€ |
-3,71% |
59,580€ |
57,380€ |
59,280€ |
| 30-Abr-26 |
59,020€ |
2,57% |
59,020€ |
56,840€ |
57,480€ |
| 04-Mai-26 |
57,860€ |
-1,97% |
59,200€ |
57,080€ |
59,120€ |
| 05-Mai-26 |
58,740€ |
1,52% |
58,900€ |
58,020€ |
58,020€ |
| 06-Mai-26 |
60,000€ |
2,15% |
60,680€ |
59,120€ |
59,200€ |
| 07-Mai-26 |
59,720€ |
-0,47% |
60,460€ |
59,500€ |
60,000€ |
| 08-Mai-26 |
59,340€ |
-0,64% |
59,880€ |
58,780€ |
59,060€ |
| 11-Mai-26 |
58,520€ |
-1,38% |
58,720€ |
57,600€ |
57,740€ |
| 12-Mai-26 |
59,200€ |
1,16% |
59,240€ |
57,980€ |
58,080€ |
| 13-Mai-26 |
58,820€ |
-0,64% |
59,960€ |
58,540€ |
59,280€ |
| 14-Mai-26 |
59,400€ |
0,99% |
59,400€ |
58,560€ |
59,200€ |
| 15-Mai-26 |
59,280€ |
-0,20% |
59,540€ |
58,800€ |
59,400€ |
| 18-Mai-26 |
60,080€ |
1,35% |
60,240€ |
58,560€ |
58,720€ |
| 19-Mai-26 |
61,300€ |
2,03% |
61,720€ |
60,580€ |
60,580€ |
| 20-Mai-26 |
62,120€ |
1,34% |
62,480€ |
60,000€ |
60,200€ |
| 21-Mai-26 |
62,600€ |
0,77% |
62,820€ |
62,120€ |
62,120€ |
| 22-Mai-26 |
62,580€ |
-0,03% |
63,380€ |
62,320€ |
63,000€ |