Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
62,500€ |
-2,19% |
62,860€ |
57,500€ |
60,460€ |
| 22-Out-25 |
63,080€ |
0,93% |
63,440€ |
61,800€ |
61,900€ |
| 23-Out-25 |
62,640€ |
-0,70% |
63,220€ |
62,140€ |
62,620€ |
| 24-Out-25 |
62,920€ |
0,45% |
63,240€ |
62,440€ |
63,000€ |
| 27-Out-25 |
61,580€ |
-2,13% |
63,020€ |
61,360€ |
63,000€ |
| 28-Out-25 |
61,000€ |
-0,94% |
61,840€ |
60,480€ |
61,680€ |
| 29-Out-25 |
60,600€ |
-0,66% |
61,200€ |
60,300€ |
60,740€ |
| 30-Out-25 |
60,620€ |
0,03% |
61,160€ |
60,340€ |
60,500€ |
| 31-Out-25 |
61,140€ |
0,86% |
61,400€ |
60,680€ |
60,780€ |
| 03-Nov-25 |
60,180€ |
-1,57% |
61,540€ |
59,960€ |
61,340€ |
| 04-Nov-25 |
59,820€ |
-0,60% |
59,940€ |
58,380€ |
59,760€ |
| 05-Nov-25 |
59,060€ |
-1,27% |
59,500€ |
58,920€ |
59,480€ |
| 06-Nov-25 |
58,620€ |
-0,75% |
59,520€ |
58,260€ |
59,400€ |
| 07-Nov-25 |
58,280€ |
-0,58% |
59,100€ |
57,280€ |
58,900€ |
| 10-Nov-25 |
58,000€ |
-0,48% |
58,620€ |
58,000€ |
58,520€ |
| 11-Nov-25 |
58,740€ |
1,28% |
59,100€ |
58,100€ |
58,160€ |
| 12-Nov-25 |
59,380€ |
1,09% |
59,800€ |
58,880€ |
58,920€ |
| 13-Nov-25 |
59,500€ |
0,20% |
60,420€ |
59,060€ |
59,420€ |
| 14-Nov-25 |
58,960€ |
-0,91% |
59,800€ |
58,300€ |
59,400€ |
| 17-Nov-25 |
58,720€ |
-0,41% |
59,400€ |
58,480€ |
59,200€ |
| 18-Nov-25 |
57,500€ |
-2,08% |
58,100€ |
57,280€ |
58,000€ |
| 19-Nov-25 |
57,400€ |
-0,17% |
58,200€ |
57,280€ |
57,360€ |