Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
6,940€ |
-1,14% |
7,000€ |
6,920€ |
7,000€ |
| 12-Mai-26 |
6,860€ |
-1,15% |
7,460€ |
6,860€ |
7,460€ |
| 13-Mai-26 |
6,940€ |
1,17% |
6,940€ |
6,840€ |
6,900€ |
| 14-Mai-26 |
6,860€ |
-1,15% |
6,860€ |
6,800€ |
6,800€ |
| 15-Mai-26 |
6,860€ |
0,00% |
7,380€ |
6,800€ |
7,380€ |
| 18-Mai-26 |
6,780€ |
-1,17% |
7,380€ |
6,760€ |
7,380€ |
| 19-Mai-26 |
6,820€ |
0,59% |
7,320€ |
6,780€ |
7,320€ |
| 20-Mai-26 |
6,760€ |
-0,88% |
6,900€ |
6,760€ |
6,900€ |
| 21-Mai-26 |
6,820€ |
0,89% |
6,860€ |
6,760€ |
6,860€ |
| 22-Mai-26 |
6,820€ |
0,00% |
7,200€ |
6,800€ |
7,200€ |
| 25-Mai-26 |
6,800€ |
-0,29% |
6,820€ |
6,800€ |
6,820€ |
| 26-Mai-26 |
6,760€ |
-0,59% |
6,820€ |
6,760€ |
6,820€ |
| 27-Mai-26 |
6,820€ |
0,89% |
6,840€ |
6,820€ |
6,820€ |
| 28-Mai-26 |
6,880€ |
0,88% |
6,880€ |
6,780€ |
6,880€ |
| 29-Mai-26 |
6,880€ |
0,00% |
6,880€ |
6,820€ |
6,880€ |
| 01-Jun-26 |
6,880€ |
0,00% |
6,960€ |
6,780€ |
6,880€ |
| 02-Jun-26 |
6,760€ |
-1,74% |
6,820€ |
6,740€ |
6,740€ |
| 03-Jun-26 |
6,820€ |
0,89% |
6,820€ |
6,760€ |
6,760€ |
| 04-Jun-26 |
6,780€ |
-0,59% |
6,840€ |
6,740€ |
6,740€ |
| 05-Jun-26 |
6,700€ |
-1,18% |
6,780€ |
6,640€ |
6,780€ |
| 08-Jun-26 |
6,560€ |
-2,09% |
6,600€ |
6,560€ |
6,600€ |
| 09-Jun-26 |
6,700€ |
2,13% |
7,160€ |
6,520€ |
6,520€ |