Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
24,100€ |
0,42% |
24,360€ |
24,080€ |
24,160€ |
| 04-Set-25 |
24,340€ |
1,00% |
24,400€ |
24,040€ |
24,040€ |
| 05-Set-25 |
24,600€ |
1,07% |
24,620€ |
23,980€ |
24,400€ |
| 08-Set-25 |
24,960€ |
1,46% |
24,960€ |
24,580€ |
24,580€ |
| 09-Set-25 |
24,480€ |
-1,92% |
24,900€ |
24,460€ |
24,840€ |
| 10-Set-25 |
24,720€ |
0,98% |
24,800€ |
24,480€ |
24,480€ |
| 11-Set-25 |
24,940€ |
0,89% |
24,980€ |
24,580€ |
24,840€ |
| 12-Set-25 |
25,000€ |
0,24% |
25,260€ |
24,800€ |
25,000€ |
| 15-Set-25 |
24,940€ |
-0,24% |
25,260€ |
24,940€ |
25,000€ |
| 16-Set-25 |
24,660€ |
-1,12% |
25,040€ |
24,660€ |
25,040€ |
| 17-Set-25 |
24,380€ |
-1,14% |
24,680€ |
24,320€ |
24,600€ |
| 18-Set-25 |
24,180€ |
-0,82% |
24,600€ |
23,940€ |
24,440€ |
| 19-Set-25 |
23,700€ |
-1,99% |
24,240€ |
23,460€ |
24,060€ |
| 22-Set-25 |
23,340€ |
-1,52% |
23,820€ |
23,220€ |
23,680€ |
| 23-Set-25 |
23,340€ |
0,00% |
23,620€ |
23,340€ |
23,480€ |
| 24-Set-25 |
22,940€ |
-1,71% |
23,400€ |
22,880€ |
23,260€ |
| 25-Set-25 |
22,480€ |
-2,01% |
22,980€ |
22,440€ |
22,960€ |
| 26-Set-25 |
22,480€ |
0,00% |
22,620€ |
22,240€ |
22,520€ |
| 29-Set-25 |
22,740€ |
1,16% |
22,920€ |
22,580€ |
22,580€ |
| 30-Set-25 |
23,060€ |
1,41% |
23,060€ |
22,500€ |
22,900€ |
| 01-Out-25 |
22,920€ |
-0,61% |
23,020€ |
22,740€ |
23,000€ |
| 02-Out-25 |
23,360€ |
1,92% |
23,500€ |
23,040€ |
23,080€ |
| 03-Out-25 |
23,540€ |
0,77% |
23,620€ |
23,400€ |
23,500€ |