Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Abr-26 |
2,740€ |
0,74% |
2,740€ |
2,740€ |
2,740€ |
| 28-Abr-26 |
2,860€ |
4,38% |
2,860€ |
2,740€ |
2,740€ |
| 29-Abr-26 |
2,980€ |
4,20% |
2,980€ |
2,940€ |
2,940€ |
| 30-Abr-26 |
3,380€ |
13,42% |
3,380€ |
3,080€ |
3,080€ |
| 04-Mai-26 |
3,220€ |
-4,73% |
3,220€ |
3,220€ |
3,220€ |
| 05-Mai-26 |
3,340€ |
3,73% |
3,340€ |
3,340€ |
3,340€ |
| 06-Mai-26 |
3,020€ |
-9,58% |
3,020€ |
3,020€ |
3,020€ |
| 07-Mai-26 |
3,060€ |
1,32% |
3,060€ |
3,060€ |
3,060€ |
| 08-Mai-26 |
3,360€ |
9,80% |
3,360€ |
3,360€ |
3,360€ |
| 11-Mai-26 |
3,360€ |
0,00% |
3,360€ |
3,360€ |
3,360€ |
| 13-Mai-26 |
3,060€ |
-8,93% |
3,360€ |
3,060€ |
3,360€ |
| 15-Mai-26 |
3,360€ |
9,80% |
3,360€ |
3,360€ |
3,360€ |
| 18-Mai-26 |
3,160€ |
-5,95% |
3,340€ |
3,160€ |
3,340€ |
| 19-Mai-26 |
3,160€ |
0,00% |
3,340€ |
3,160€ |
3,340€ |
| 20-Mai-26 |
3,020€ |
-4,43% |
3,020€ |
3,020€ |
3,020€ |
| 21-Mai-26 |
3,000€ |
-0,66% |
3,020€ |
3,000€ |
3,020€ |
| 22-Mai-26 |
3,100€ |
3,33% |
3,100€ |
3,100€ |
3,100€ |
| 25-Mai-26 |
3,300€ |
6,45% |
3,300€ |
3,300€ |
3,300€ |
| 26-Mai-26 |
3,280€ |
-0,61% |
3,280€ |
3,280€ |
3,280€ |