Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
75,600€ |
-0,13% |
76,350€ |
75,400€ |
76,000€ |
| 11-Set-25 |
76,050€ |
0,60% |
76,150€ |
75,350€ |
75,650€ |
| 12-Set-25 |
76,000€ |
-0,07% |
76,200€ |
75,800€ |
76,100€ |
| 15-Set-25 |
75,150€ |
-1,12% |
76,700€ |
75,150€ |
76,150€ |
| 16-Set-25 |
74,300€ |
-1,13% |
75,150€ |
74,200€ |
75,100€ |
| 17-Set-25 |
75,000€ |
0,94% |
75,000€ |
74,350€ |
74,500€ |
| 18-Set-25 |
74,900€ |
-0,13% |
75,100€ |
74,650€ |
75,100€ |
| 19-Set-25 |
74,900€ |
0,00% |
75,350€ |
74,800€ |
74,900€ |
| 22-Set-25 |
75,050€ |
0,20% |
75,250€ |
74,750€ |
74,900€ |
| 23-Set-25 |
74,900€ |
-0,20% |
75,450€ |
74,900€ |
75,200€ |
| 24-Set-25 |
74,900€ |
0,00% |
75,200€ |
73,900€ |
74,800€ |
| 25-Set-25 |
74,600€ |
-0,40% |
75,050€ |
74,600€ |
74,900€ |
| 26-Set-25 |
75,050€ |
0,60% |
75,400€ |
74,700€ |
74,700€ |
| 29-Set-25 |
75,750€ |
0,93% |
75,950€ |
75,250€ |
75,300€ |
| 30-Set-25 |
76,050€ |
0,40% |
76,100€ |
75,550€ |
75,950€ |
| 01-Out-25 |
76,500€ |
0,59% |
76,750€ |
75,750€ |
75,850€ |
| 02-Out-25 |
77,150€ |
0,85% |
77,300€ |
76,700€ |
76,700€ |
| 03-Out-25 |
77,500€ |
0,45% |
77,550€ |
76,900€ |
77,500€ |
| 06-Out-25 |
77,150€ |
-0,45% |
77,700€ |
76,500€ |
77,400€ |
| 07-Out-25 |
77,300€ |
0,19% |
77,450€ |
76,600€ |
77,000€ |
| 08-Out-25 |
77,700€ |
0,52% |
77,900€ |
77,300€ |
77,350€ |
| 09-Out-25 |
77,850€ |
0,19% |
78,350€ |
77,650€ |
77,700€ |