Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
79,650€ |
0,00% |
80,200€ |
79,650€ |
79,750€ |
| 29-Dez-25 |
80,550€ |
1,13% |
80,850€ |
79,650€ |
79,650€ |
| 30-Dez-25 |
80,850€ |
0,37% |
81,050€ |
80,300€ |
80,500€ |
| 31-Dez-25 |
80,900€ |
0,06% |
80,950€ |
80,500€ |
80,900€ |
| 02-Jan-26 |
80,200€ |
-0,87% |
81,000€ |
79,950€ |
80,900€ |
| 05-Jan-26 |
79,950€ |
-0,31% |
80,350€ |
79,100€ |
80,350€ |
| 06-Jan-26 |
79,450€ |
-0,63% |
80,200€ |
78,850€ |
80,000€ |
| 07-Jan-26 |
82,800€ |
4,22% |
83,150€ |
80,000€ |
80,400€ |
| 08-Jan-26 |
81,850€ |
-1,15% |
82,850€ |
81,250€ |
82,800€ |
| 09-Jan-26 |
81,250€ |
-0,73% |
81,900€ |
80,600€ |
81,850€ |
| 12-Jan-26 |
80,700€ |
-0,68% |
81,400€ |
80,450€ |
81,400€ |
| 13-Jan-26 |
79,850€ |
-1,05% |
80,550€ |
79,700€ |
80,500€ |
| 14-Jan-26 |
79,000€ |
-1,06% |
80,300€ |
78,250€ |
80,300€ |
| 15-Jan-26 |
79,800€ |
1,01% |
79,950€ |
78,950€ |
79,300€ |
| 16-Jan-26 |
79,650€ |
-0,19% |
80,150€ |
79,350€ |
79,700€ |
| 19-Jan-26 |
79,000€ |
-0,82% |
79,600€ |
78,900€ |
79,000€ |
| 20-Jan-26 |
77,550€ |
-1,84% |
79,150€ |
77,300€ |
79,000€ |
| 21-Jan-26 |
77,500€ |
-0,06% |
78,150€ |
77,150€ |
77,650€ |
| 22-Jan-26 |
77,800€ |
0,39% |
78,950€ |
77,800€ |
78,350€ |