Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
17,290€ |
-0,35% |
17,470€ |
17,260€ |
17,340€ |
| 10-Fev-26 |
17,200€ |
-0,52% |
17,290€ |
17,130€ |
17,290€ |
| 11-Fev-26 |
17,400€ |
1,16% |
17,460€ |
17,200€ |
17,260€ |
| 12-Fev-26 |
17,650€ |
1,44% |
17,650€ |
17,300€ |
17,440€ |
| 13-Fev-26 |
17,750€ |
0,57% |
17,780€ |
17,600€ |
17,700€ |
| 16-Fev-26 |
18,000€ |
1,41% |
18,020€ |
17,800€ |
17,800€ |
| 17-Fev-26 |
18,150€ |
0,83% |
18,240€ |
18,000€ |
18,050€ |
| 18-Fev-26 |
17,730€ |
-2,31% |
18,230€ |
17,730€ |
18,200€ |
| 19-Fev-26 |
17,810€ |
0,45% |
17,930€ |
17,680€ |
17,760€ |
| 20-Fev-26 |
17,930€ |
0,67% |
17,970€ |
17,760€ |
17,860€ |
| 23-Fev-26 |
17,770€ |
-0,89% |
18,040€ |
17,760€ |
17,980€ |
| 24-Fev-26 |
17,870€ |
0,56% |
18,080€ |
17,760€ |
17,830€ |
| 25-Fev-26 |
17,950€ |
0,45% |
18,020€ |
17,700€ |
17,920€ |
| 26-Fev-26 |
18,170€ |
1,23% |
18,320€ |
17,590€ |
18,050€ |
| 27-Fev-26 |
18,420€ |
1,38% |
18,760€ |
18,130€ |
18,130€ |
| 02-Mar-26 |
18,390€ |
-0,16% |
18,480€ |
18,160€ |
18,350€ |
| 03-Mar-26 |
18,090€ |
-1,63% |
18,410€ |
18,000€ |
18,410€ |
| 04-Mar-26 |
17,880€ |
-1,16% |
18,210€ |
17,860€ |
18,180€ |
| 05-Mar-26 |
17,910€ |
0,17% |
18,140€ |
17,840€ |
17,890€ |
| 06-Mar-26 |
17,600€ |
-1,73% |
17,980€ |
17,440€ |
17,920€ |
| 09-Mar-26 |
17,530€ |
-0,40% |
17,670€ |
17,180€ |
17,360€ |