Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 31-Mar-26 |
66,300€ |
-0,54% |
67,520€ |
66,300€ |
66,880€ |
| 01-Abr-26 |
66,120€ |
-0,27% |
67,580€ |
65,900€ |
67,500€ |
| 02-Abr-26 |
64,780€ |
-2,03% |
65,600€ |
63,880€ |
65,200€ |
| 07-Abr-26 |
64,260€ |
-0,80% |
65,400€ |
63,860€ |
65,000€ |
| 08-Abr-26 |
66,960€ |
4,20% |
67,200€ |
66,160€ |
66,780€ |
| 09-Abr-26 |
67,140€ |
0,27% |
67,160€ |
66,140€ |
66,980€ |
| 10-Abr-26 |
66,700€ |
-0,66% |
67,400€ |
66,700€ |
67,400€ |
| 13-Abr-26 |
65,880€ |
-1,23% |
66,320€ |
65,620€ |
65,920€ |
| 14-Abr-26 |
65,560€ |
-0,49% |
66,080€ |
65,500€ |
65,500€ |
| 15-Abr-26 |
65,220€ |
-0,52% |
65,700€ |
64,840€ |
65,560€ |
| 16-Abr-26 |
65,060€ |
-0,25% |
65,620€ |
64,960€ |
65,280€ |
| 17-Abr-26 |
66,840€ |
2,74% |
67,000€ |
65,320€ |
65,800€ |
| 20-Abr-26 |
66,280€ |
-0,84% |
66,400€ |
65,920€ |
66,140€ |
| 21-Abr-26 |
65,100€ |
-1,78% |
66,420€ |
65,100€ |
66,020€ |
| 22-Abr-26 |
65,700€ |
0,92% |
65,780€ |
65,100€ |
65,100€ |
| 23-Abr-26 |
64,840€ |
-1,31% |
65,600€ |
64,840€ |
65,120€ |
| 24-Abr-26 |
64,680€ |
-0,25% |
65,500€ |
64,380€ |
64,620€ |
| 27-Abr-26 |
64,040€ |
-0,99% |
64,680€ |
63,980€ |
64,680€ |
| 28-Abr-26 |
62,740€ |
-2,03% |
63,080€ |
62,040€ |
62,400€ |
| 29-Abr-26 |
62,100€ |
-1,02% |
62,980€ |
61,940€ |
62,740€ |