Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
76,900€ |
1,18% |
77,180€ |
76,380€ |
76,380€ |
| 29-Dez-25 |
77,100€ |
0,26% |
77,980€ |
76,940€ |
77,200€ |
| 30-Dez-25 |
77,180€ |
0,10% |
77,740€ |
76,680€ |
77,160€ |
| 31-Dez-25 |
77,340€ |
0,21% |
77,560€ |
76,640€ |
77,560€ |
| 02-Jan-26 |
78,200€ |
1,11% |
78,520€ |
77,160€ |
77,900€ |
| 05-Jan-26 |
79,160€ |
1,23% |
79,160€ |
76,860€ |
78,600€ |
| 06-Jan-26 |
79,200€ |
0,05% |
79,200€ |
77,120€ |
78,000€ |
| 07-Jan-26 |
77,460€ |
-2,20% |
79,820€ |
77,180€ |
79,760€ |
| 08-Jan-26 |
77,180€ |
-0,36% |
77,480€ |
75,000€ |
77,340€ |
| 09-Jan-26 |
77,420€ |
0,31% |
78,800€ |
77,220€ |
77,220€ |
| 12-Jan-26 |
77,020€ |
-0,52% |
78,320€ |
76,620€ |
78,120€ |
| 13-Jan-26 |
76,080€ |
-1,22% |
78,260€ |
75,860€ |
77,080€ |
| 14-Jan-26 |
79,500€ |
4,50% |
79,500€ |
75,940€ |
76,320€ |
| 15-Jan-26 |
80,880€ |
1,74% |
82,040€ |
77,320€ |
77,320€ |
| 16-Jan-26 |
76,880€ |
-4,95% |
81,020€ |
76,880€ |
81,000€ |
| 19-Jan-26 |
74,260€ |
-3,41% |
77,200€ |
73,720€ |
75,500€ |
| 20-Jan-26 |
72,720€ |
-2,07% |
74,400€ |
71,560€ |
74,000€ |
| 21-Jan-26 |
77,300€ |
6,30% |
77,560€ |
72,860€ |
72,900€ |
| 22-Jan-26 |
77,420€ |
0,16% |
78,620€ |
76,000€ |
78,380€ |