Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
49,000€ |
0,47% |
49,310€ |
48,730€ |
48,970€ |
| 22-Out-25 |
48,590€ |
-0,84% |
49,030€ |
48,590€ |
48,880€ |
| 23-Out-25 |
48,780€ |
0,39% |
48,910€ |
48,350€ |
48,660€ |
| 24-Out-25 |
49,700€ |
1,89% |
49,700€ |
48,920€ |
49,000€ |
| 27-Out-25 |
50,220€ |
1,05% |
50,220€ |
49,590€ |
49,800€ |
| 28-Out-25 |
49,650€ |
-1,14% |
50,320€ |
49,570€ |
50,280€ |
| 29-Out-25 |
49,220€ |
-0,87% |
50,020€ |
49,110€ |
49,600€ |
| 30-Out-25 |
47,870€ |
-1,05% |
48,260€ |
47,380€ |
48,080€ |
| 31-Out-25 |
47,900€ |
0,06% |
48,050€ |
47,620€ |
47,850€ |
| 03-Nov-25 |
47,470€ |
-0,90% |
48,190€ |
47,390€ |
47,730€ |
| 04-Nov-25 |
47,380€ |
-0,19% |
47,620€ |
46,070€ |
46,880€ |
| 05-Nov-25 |
47,940€ |
1,18% |
48,160€ |
46,870€ |
47,060€ |
| 06-Nov-25 |
47,700€ |
-0,50% |
48,400€ |
47,610€ |
47,740€ |
| 07-Nov-25 |
47,540€ |
-0,34% |
48,040€ |
47,180€ |
48,000€ |
| 10-Nov-25 |
48,390€ |
1,79% |
48,710€ |
47,930€ |
48,050€ |
| 11-Nov-25 |
49,830€ |
2,98% |
49,990€ |
48,310€ |
48,870€ |
| 12-Nov-25 |
49,860€ |
0,06% |
50,160€ |
49,660€ |
49,880€ |
| 13-Nov-25 |
48,930€ |
-1,87% |
49,950€ |
48,860€ |
49,950€ |
| 14-Nov-25 |
48,730€ |
-0,41% |
48,870€ |
48,340€ |
48,520€ |
| 17-Nov-25 |
47,050€ |
-3,45% |
48,450€ |
46,980€ |
48,260€ |
| 18-Nov-25 |
46,590€ |
-0,98% |
46,660€ |
46,110€ |
46,500€ |
| 19-Nov-25 |
47,330€ |
1,59% |
47,590€ |
46,610€ |
46,610€ |