Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Set-25 |
21,560€ |
-0,35% |
21,640€ |
21,365€ |
21,600€ |
| 23-Set-25 |
21,905€ |
1,60% |
22,005€ |
21,550€ |
21,690€ |
| 24-Set-25 |
22,015€ |
0,50% |
22,105€ |
21,720€ |
21,855€ |
| 25-Set-25 |
21,895€ |
-0,55% |
22,105€ |
21,855€ |
21,950€ |
| 26-Set-25 |
22,225€ |
1,51% |
22,275€ |
21,990€ |
22,080€ |
| 29-Set-25 |
22,165€ |
-0,27% |
22,310€ |
22,060€ |
22,235€ |
| 30-Set-25 |
22,075€ |
-0,41% |
22,235€ |
22,050€ |
22,225€ |
| 01-Out-25 |
22,230€ |
0,70% |
22,385€ |
21,820€ |
22,095€ |
| 02-Out-25 |
21,965€ |
-1,19% |
22,380€ |
21,965€ |
22,335€ |
| 03-Out-25 |
21,960€ |
-0,02% |
22,240€ |
21,935€ |
22,200€ |
| 06-Out-25 |
21,725€ |
-1,07% |
21,925€ |
21,430€ |
21,910€ |
| 07-Out-25 |
21,030€ |
-3,20% |
21,900€ |
20,750€ |
21,655€ |
| 08-Out-25 |
21,100€ |
0,33% |
21,185€ |
20,870€ |
21,060€ |
| 09-Out-25 |
20,925€ |
-0,83% |
21,210€ |
20,925€ |
21,010€ |
| 10-Out-25 |
20,865€ |
-0,29% |
21,215€ |
20,840€ |
20,880€ |
| 13-Out-25 |
21,070€ |
0,98% |
21,100€ |
20,960€ |
21,025€ |
| 14-Out-25 |
21,080€ |
0,05% |
21,140€ |
20,780€ |
20,900€ |
| 15-Out-25 |
20,975€ |
-0,50% |
21,260€ |
20,975€ |
21,170€ |
| 16-Out-25 |
21,060€ |
0,41% |
21,090€ |
20,845€ |
21,010€ |
| 17-Out-25 |
20,490€ |
-2,71% |
20,735€ |
20,225€ |
20,455€ |
| 20-Out-25 |
20,600€ |
0,54% |
20,785€ |
20,485€ |
20,745€ |
| 21-Out-25 |
20,505€ |
-0,46% |
20,675€ |
20,360€ |
20,675€ |