Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Mai-26 |
4,730€ |
6,05% |
4,763€ |
4,579€ |
4,651€ |
| 12-Mai-26 |
4,583€ |
-3,11% |
4,800€ |
4,583€ |
4,713€ |
| 13-Mai-26 |
4,515€ |
-1,48% |
4,621€ |
4,500€ |
4,615€ |
| 14-Mai-26 |
4,444€ |
-1,57% |
4,582€ |
4,444€ |
4,561€ |
| 15-Mai-26 |
4,320€ |
-2,79% |
4,390€ |
4,295€ |
4,390€ |
| 18-Mai-26 |
4,424€ |
2,41% |
4,500€ |
4,227€ |
4,259€ |
| 19-Mai-26 |
4,389€ |
-0,79% |
4,492€ |
4,360€ |
4,453€ |
| 20-Mai-26 |
4,577€ |
4,28% |
4,595€ |
4,373€ |
4,387€ |
| 21-Mai-26 |
4,524€ |
-1,16% |
4,634€ |
4,484€ |
4,581€ |
| 22-Mai-26 |
4,594€ |
1,55% |
4,630€ |
4,527€ |
4,610€ |
| 25-Mai-26 |
4,766€ |
3,74% |
4,783€ |
4,716€ |
4,730€ |
| 26-Mai-26 |
4,766€ |
0,00% |
4,797€ |
4,694€ |
4,722€ |
| 27-Mai-26 |
4,900€ |
2,81% |
4,949€ |
4,792€ |
4,792€ |
| 28-Mai-26 |
4,916€ |
0,33% |
4,950€ |
4,830€ |
4,836€ |
| 29-Mai-26 |
4,959€ |
0,87% |
5,008€ |
4,938€ |
4,980€ |
| 01-Jun-26 |
4,853€ |
-2,14% |
4,963€ |
4,804€ |
4,950€ |
| 02-Jun-26 |
4,862€ |
0,19% |
4,962€ |
4,862€ |
4,926€ |
| 03-Jun-26 |
4,860€ |
-0,04% |
4,898€ |
4,820€ |
4,825€ |
| 04-Jun-26 |
4,866€ |
0,12% |
4,939€ |
4,839€ |
4,894€ |
| 05-Jun-26 |
4,870€ |
0,08% |
4,884€ |
4,822€ |
4,870€ |
| 08-Jun-26 |
4,787€ |
-1,70% |
4,850€ |
4,709€ |
4,788€ |
| 09-Jun-26 |
4,748€ |
-0,81% |
4,861€ |
4,748€ |
4,792€ |