Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
4,500€ |
2,90% |
4,512€ |
4,375€ |
4,404€ |
| 04-Set-25 |
4,496€ |
-0,09% |
4,521€ |
4,392€ |
4,472€ |
| 05-Set-25 |
4,505€ |
0,20% |
4,537€ |
4,449€ |
4,495€ |
| 08-Set-25 |
4,545€ |
0,89% |
4,545€ |
4,489€ |
4,519€ |
| 09-Set-25 |
4,589€ |
0,97% |
4,593€ |
4,508€ |
4,548€ |
| 10-Set-25 |
4,421€ |
-3,66% |
4,608€ |
4,417€ |
4,599€ |
| 11-Set-25 |
4,424€ |
0,07% |
4,504€ |
4,416€ |
4,435€ |
| 12-Set-25 |
4,421€ |
-0,07% |
4,470€ |
4,385€ |
4,440€ |
| 15-Set-25 |
4,440€ |
0,43% |
4,501€ |
4,414€ |
4,423€ |
| 16-Set-25 |
4,390€ |
-1,13% |
4,507€ |
4,390€ |
4,478€ |
| 17-Set-25 |
4,463€ |
1,66% |
4,478€ |
4,415€ |
4,422€ |
| 18-Set-25 |
4,423€ |
-0,90% |
4,496€ |
4,382€ |
4,481€ |
| 19-Set-25 |
4,397€ |
-0,59% |
4,461€ |
4,377€ |
4,435€ |
| 22-Set-25 |
4,341€ |
-1,27% |
4,410€ |
4,322€ |
4,380€ |
| 23-Set-25 |
4,381€ |
0,92% |
4,405€ |
4,341€ |
4,341€ |
| 24-Set-25 |
4,404€ |
0,52% |
4,419€ |
4,333€ |
4,372€ |
| 25-Set-25 |
4,374€ |
-0,68% |
4,417€ |
4,354€ |
4,381€ |
| 26-Set-25 |
4,380€ |
0,14% |
4,437€ |
4,363€ |
4,390€ |
| 29-Set-25 |
4,395€ |
0,34% |
4,427€ |
4,372€ |
4,404€ |
| 30-Set-25 |
4,432€ |
0,84% |
4,446€ |
4,372€ |
4,407€ |
| 01-Out-25 |
4,365€ |
-1,51% |
4,421€ |
4,332€ |
4,404€ |
| 02-Out-25 |
4,435€ |
1,60% |
4,435€ |
4,357€ |
4,394€ |
| 03-Out-25 |
4,430€ |
-0,11% |
4,468€ |
4,408€ |
4,450€ |