Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
120,000€ |
0,50% |
120,000€ |
118,700€ |
119,100€ |
| 29-Dez-25 |
118,600€ |
-1,17% |
120,000€ |
118,500€ |
119,700€ |
| 30-Dez-25 |
119,000€ |
0,34% |
120,000€ |
118,800€ |
118,900€ |
| 31-Dez-25 |
119,000€ |
0,00% |
119,000€ |
118,600€ |
119,000€ |
| 02-Jan-26 |
116,100€ |
-2,44% |
119,100€ |
116,100€ |
118,700€ |
| 05-Jan-26 |
117,000€ |
0,78% |
118,600€ |
116,000€ |
116,000€ |
| 06-Jan-26 |
121,000€ |
3,42% |
121,000€ |
116,800€ |
117,000€ |
| 07-Jan-26 |
121,700€ |
0,58% |
122,200€ |
119,700€ |
121,400€ |
| 08-Jan-26 |
126,700€ |
4,11% |
127,300€ |
120,200€ |
120,300€ |
| 09-Jan-26 |
127,400€ |
0,55% |
128,100€ |
125,900€ |
125,900€ |
| 12-Jan-26 |
129,300€ |
1,49% |
130,200€ |
127,100€ |
127,400€ |
| 13-Jan-26 |
127,500€ |
-1,39% |
130,900€ |
126,200€ |
129,300€ |
| 14-Jan-26 |
136,300€ |
6,90% |
136,300€ |
128,000€ |
128,000€ |
| 15-Jan-26 |
136,100€ |
-0,15% |
137,900€ |
134,900€ |
136,000€ |
| 16-Jan-26 |
134,500€ |
-1,18% |
138,000€ |
134,000€ |
136,600€ |
| 19-Jan-26 |
132,700€ |
-1,34% |
133,300€ |
131,500€ |
132,700€ |
| 20-Jan-26 |
133,700€ |
0,75% |
133,700€ |
130,000€ |
132,300€ |
| 21-Jan-26 |
132,800€ |
-0,67% |
134,100€ |
132,300€ |
134,000€ |
| 22-Jan-26 |
136,000€ |
2,41% |
136,300€ |
133,400€ |
133,700€ |