Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
31,660€ |
-0,06% |
31,720€ |
31,660€ |
31,700€ |
| 10-Fev-26 |
31,660€ |
0,00% |
31,700€ |
31,660€ |
31,680€ |
| 11-Fev-26 |
31,680€ |
0,06% |
31,720€ |
31,680€ |
31,680€ |
| 12-Fev-26 |
31,680€ |
0,00% |
31,720€ |
31,680€ |
31,700€ |
| 13-Fev-26 |
31,640€ |
-0,13% |
31,720€ |
31,640€ |
31,720€ |
| 16-Fev-26 |
31,660€ |
0,06% |
31,660€ |
31,640€ |
31,640€ |
| 17-Fev-26 |
31,660€ |
0,00% |
31,700€ |
31,640€ |
31,660€ |
| 18-Fev-26 |
31,680€ |
0,06% |
31,680€ |
31,660€ |
31,680€ |
| 19-Fev-26 |
31,700€ |
0,06% |
31,720€ |
31,660€ |
31,680€ |
| 20-Fev-26 |
31,720€ |
0,06% |
31,720€ |
31,680€ |
31,700€ |
| 23-Fev-26 |
31,720€ |
0,00% |
31,720€ |
31,700€ |
31,720€ |
| 24-Fev-26 |
31,700€ |
-0,06% |
31,720€ |
31,700€ |
31,700€ |
| 25-Fev-26 |
31,720€ |
0,06% |
31,720€ |
31,700€ |
31,720€ |
| 26-Fev-26 |
31,700€ |
-0,06% |
31,740€ |
31,680€ |
31,720€ |
| 27-Fev-26 |
31,700€ |
0,00% |
31,740€ |
31,700€ |
31,720€ |
| 02-Mar-26 |
31,760€ |
0,19% |
31,760€ |
31,680€ |
31,680€ |
| 03-Mar-26 |
31,760€ |
0,00% |
31,760€ |
31,720€ |
31,760€ |
| 04-Mar-26 |
31,700€ |
-0,19% |
31,760€ |
31,700€ |
31,740€ |
| 05-Mar-26 |
31,700€ |
0,00% |
31,760€ |
31,700€ |
31,700€ |
| 06-Mar-26 |
31,720€ |
0,06% |
31,760€ |
31,700€ |
31,720€ |
| 09-Mar-26 |
31,720€ |
0,00% |
31,740€ |
31,700€ |
31,700€ |