Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
31,180€ |
-0,26% |
31,300€ |
31,180€ |
31,300€ |
| 09-Set-25 |
31,200€ |
0,06% |
31,220€ |
31,180€ |
31,180€ |
| 10-Set-25 |
31,340€ |
0,45% |
31,340€ |
31,180€ |
31,200€ |
| 11-Set-25 |
31,220€ |
-0,38% |
31,360€ |
31,200€ |
31,360€ |
| 12-Set-25 |
31,240€ |
0,06% |
31,300€ |
31,200€ |
31,200€ |
| 15-Set-25 |
31,200€ |
-0,13% |
31,260€ |
31,200€ |
31,260€ |
| 16-Set-25 |
31,080€ |
-0,38% |
31,220€ |
31,020€ |
31,200€ |
| 17-Set-25 |
31,140€ |
0,19% |
31,160€ |
31,040€ |
31,160€ |
| 18-Set-25 |
31,100€ |
-0,13% |
31,180€ |
31,100€ |
31,100€ |
| 19-Set-25 |
31,200€ |
0,32% |
31,240€ |
31,120€ |
31,140€ |
| 22-Set-25 |
31,160€ |
-0,13% |
31,240€ |
31,140€ |
31,140€ |
| 23-Set-25 |
31,100€ |
-0,19% |
31,200€ |
31,080€ |
31,160€ |
| 24-Set-25 |
31,120€ |
0,06% |
31,160€ |
31,060€ |
31,120€ |
| 25-Set-25 |
31,160€ |
0,13% |
31,260€ |
31,080€ |
31,100€ |
| 26-Set-25 |
31,120€ |
-0,13% |
31,260€ |
31,120€ |
31,180€ |
| 29-Set-25 |
31,220€ |
0,32% |
31,220€ |
31,120€ |
31,140€ |
| 30-Set-25 |
31,200€ |
-0,06% |
31,220€ |
31,140€ |
31,160€ |
| 01-Out-25 |
31,280€ |
0,26% |
31,400€ |
31,200€ |
31,220€ |
| 02-Out-25 |
31,280€ |
0,00% |
31,300€ |
31,260€ |
31,300€ |
| 03-Out-25 |
31,240€ |
-0,13% |
31,300€ |
31,240€ |
31,280€ |
| 06-Out-25 |
31,220€ |
-0,06% |
31,300€ |
31,220€ |
31,260€ |