Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 05-Nov-25 |
22,140€ |
0,73% |
22,180€ |
21,920€ |
21,980€ |
| 06-Nov-25 |
22,140€ |
0,00% |
22,160€ |
22,000€ |
22,040€ |
| 07-Nov-25 |
21,660€ |
-2,17% |
22,180€ |
21,500€ |
22,180€ |
| 10-Nov-25 |
21,880€ |
1,02% |
21,920€ |
21,640€ |
21,680€ |
| 11-Nov-25 |
21,960€ |
0,37% |
22,080€ |
21,780€ |
21,900€ |
| 12-Nov-25 |
22,080€ |
0,55% |
22,180€ |
21,800€ |
21,920€ |
| 13-Nov-25 |
22,200€ |
0,54% |
22,260€ |
22,020€ |
22,180€ |
| 14-Nov-25 |
21,740€ |
-2,07% |
22,180€ |
21,700€ |
22,120€ |
| 17-Nov-25 |
21,640€ |
-0,46% |
21,860€ |
21,640€ |
21,800€ |
| 18-Nov-25 |
21,300€ |
-1,57% |
21,660€ |
21,280€ |
21,640€ |
| 19-Nov-25 |
21,540€ |
1,13% |
21,640€ |
21,280€ |
21,340€ |
| 20-Nov-25 |
21,800€ |
1,21% |
21,860€ |
21,500€ |
21,720€ |
| 21-Nov-25 |
21,560€ |
-1,10% |
21,860€ |
21,480€ |
21,700€ |
| 24-Nov-25 |
21,040€ |
- |
- |
21,040€ |
- |
| 25-Nov-25 |
21,320€ |
1,33% |
21,460€ |
21,000€ |
21,040€ |
| 26-Nov-25 |
21,080€ |
-1,13% |
21,500€ |
21,080€ |
21,460€ |
| 27-Nov-25 |
20,940€ |
-0,66% |
21,220€ |
20,940€ |
21,140€ |
| 28-Nov-25 |
20,440€ |
-2,39% |
20,920€ |
20,340€ |
20,920€ |
| 01-Dez-25 |
20,560€ |
0,59% |
20,820€ |
20,400€ |
20,480€ |
| 02-Dez-25 |
20,480€ |
-0,39% |
20,660€ |
20,380€ |
20,620€ |
| 03-Dez-25 |
20,360€ |
-0,59% |
20,520€ |
20,140€ |
20,500€ |
| 04-Dez-25 |
20,120€ |
-1,18% |
20,400€ |
20,100€ |
20,260€ |