Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
6.462,000¥ |
-5,26% |
6.698,000¥ |
6.276,000¥ |
6.553,000¥ |
| 05-Mar-26 |
6.560,000¥ |
1,52% |
6.823,000¥ |
6.470,000¥ |
6.762,000¥ |
| 06-Mar-26 |
6.441,000¥ |
-1,81% |
6.479,000¥ |
6.352,000¥ |
6.460,000¥ |
| 09-Mar-26 |
6.095,000¥ |
-5,37% |
6.119,000¥ |
5.933,000¥ |
6.020,000¥ |
| 10-Mar-26 |
6.330,000¥ |
3,86% |
6.366,000¥ |
6.185,000¥ |
6.195,000¥ |
| 11-Mar-26 |
6.421,000¥ |
1,44% |
6.557,000¥ |
6.415,000¥ |
6.520,000¥ |
| 12-Mar-26 |
6.262,000¥ |
-2,48% |
6.384,000¥ |
6.213,000¥ |
6.335,000¥ |
| 13-Mar-26 |
6.184,000¥ |
-1,25% |
6.270,000¥ |
6.062,000¥ |
6.062,000¥ |
| 16-Mar-26 |
6.047,000¥ |
-2,22% |
6.137,000¥ |
6.000,000¥ |
6.100,000¥ |
| 17-Mar-26 |
6.100,000¥ |
0,88% |
6.206,000¥ |
6.094,000¥ |
6.118,000¥ |
| 18-Mar-26 |
6.305,000¥ |
3,36% |
6.305,000¥ |
6.131,000¥ |
6.148,000¥ |
| 19-Mar-26 |
6.099,000¥ |
-3,27% |
6.330,000¥ |
6.099,000¥ |
6.329,000¥ |
| 23-Mar-26 |
5.733,000¥ |
-6,00% |
5.945,000¥ |
5.647,000¥ |
5.935,000¥ |
| 24-Mar-26 |
5.875,000¥ |
2,48% |
5.891,000¥ |
5.740,000¥ |
5.833,000¥ |
| 25-Mar-26 |
6.132,000¥ |
4,37% |
6.140,000¥ |
6.037,000¥ |
6.064,000¥ |
| 26-Mar-26 |
6.076,000¥ |
-0,91% |
6.196,000¥ |
6.015,000¥ |
6.188,000¥ |
| 27-Mar-26 |
6.078,000¥ |
0,03% |
6.105,000¥ |
6.013,000¥ |
6.035,000¥ |
| 30-Mar-26 |
5.936,000¥ |
-2,34% |
5.952,000¥ |
5.682,000¥ |
5.702,000¥ |
| 31-Mar-26 |
5.907,000¥ |
-0,49% |
6.011,000¥ |
5.751,000¥ |
5.784,000¥ |
| 01-Abr-26 |
6.288,000¥ |
6,45% |
6.288,000¥ |
6.056,000¥ |
6.172,000¥ |
| 02-Abr-26 |
6.039,000¥ |
-3,96% |
6.388,000¥ |
6.039,000¥ |
6.388,000¥ |