Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Jul-26 |
122,650€ |
0,25% |
123,300€ |
121,950€ |
122,250€ |
| 23-Jul-26 |
120,800€ |
-1,51% |
122,700€ |
120,100€ |
122,700€ |
| 24-Jul-26 |
122,400€ |
1,32% |
123,450€ |
120,650€ |
120,650€ |
| 27-Jul-26 |
122,750€ |
0,29% |
124,100€ |
122,750€ |
123,450€ |
| 28-Jul-26 |
122,800€ |
0,04% |
123,350€ |
121,750€ |
123,100€ |
| 29-Jul-26 |
120,900€ |
-1,55% |
123,000€ |
120,900€ |
122,600€ |
| 30-Jul-26 |
123,000€ |
1,74% |
123,500€ |
120,600€ |
121,250€ |
| 31-Jul-26 |
124,650€ |
1,34% |
125,400€ |
122,950€ |
122,950€ |
| 03-Ago-26 |
126,100€ |
1,16% |
126,600€ |
125,250€ |
125,800€ |
| 04-Ago-26 |
126,500€ |
0,32% |
127,500€ |
126,300€ |
126,700€ |
| 05-Ago-26 |
127,700€ |
0,95% |
127,950€ |
126,250€ |
126,650€ |
| 06-Ago-26 |
127,200€ |
-0,39% |
130,800€ |
125,550€ |
125,550€ |
| 07-Ago-26 |
127,900€ |
0,55% |
128,650€ |
126,550€ |
127,150€ |
| 10-Ago-26 |
127,050€ |
-0,66% |
127,650€ |
126,500€ |
127,500€ |
| 11-Ago-26 |
127,300€ |
0,20% |
127,600€ |
126,400€ |
126,900€ |
| 12-Ago-26 |
129,650€ |
1,85% |
129,650€ |
127,300€ |
127,650€ |
| 13-Ago-26 |
130,300€ |
0,50% |
131,300€ |
129,750€ |
130,100€ |
| 14-Ago-26 |
131,700€ |
1,07% |
131,700€ |
129,300€ |
130,550€ |
| 17-Ago-26 |
130,900€ |
-0,61% |
132,150€ |
130,700€ |
131,600€ |
| 18-Ago-26 |
130,000€ |
-0,69% |
131,550€ |
130,000€ |
130,500€ |
| 19-Ago-26 |
128,650€ |
-1,04% |
130,800€ |
128,650€ |
130,000€ |
| 20-Ago-26 |
129,500€ |
0,66% |
129,800€ |
128,350€ |
128,650€ |