Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
102,250€ |
1,24% |
102,600€ |
100,950€ |
101,400€ |
| 28-Out-25 |
102,550€ |
0,29% |
102,600€ |
101,700€ |
102,200€ |
| 29-Out-25 |
103,150€ |
0,59% |
103,550€ |
102,450€ |
102,600€ |
| 30-Out-25 |
102,600€ |
-0,53% |
103,450€ |
102,200€ |
103,350€ |
| 31-Out-25 |
104,250€ |
1,61% |
104,600€ |
102,700€ |
102,750€ |
| 03-Nov-25 |
104,950€ |
0,67% |
105,350€ |
104,200€ |
104,350€ |
| 04-Nov-25 |
104,650€ |
-0,29% |
105,050€ |
103,050€ |
104,400€ |
| 05-Nov-25 |
104,450€ |
0,77% |
104,900€ |
102,800€ |
103,100€ |
| 06-Nov-25 |
104,500€ |
0,05% |
105,350€ |
104,100€ |
104,650€ |
| 07-Nov-25 |
104,300€ |
-0,19% |
105,250€ |
103,850€ |
104,700€ |
| 10-Nov-25 |
107,200€ |
2,78% |
107,700€ |
105,450€ |
105,500€ |
| 11-Nov-25 |
108,750€ |
1,45% |
108,750€ |
107,500€ |
107,600€ |
| 12-Nov-25 |
109,800€ |
0,97% |
110,200€ |
108,500€ |
108,500€ |
| 13-Nov-25 |
108,650€ |
-1,05% |
111,650€ |
107,400€ |
110,300€ |
| 14-Nov-25 |
106,750€ |
-1,75% |
108,200€ |
104,950€ |
108,050€ |
| 17-Nov-25 |
106,350€ |
-0,37% |
106,750€ |
105,350€ |
106,500€ |
| 18-Nov-25 |
104,150€ |
-2,07% |
104,700€ |
103,250€ |
104,250€ |
| 19-Nov-25 |
103,900€ |
-0,24% |
104,650€ |
102,950€ |
104,200€ |
| 20-Nov-25 |
105,000€ |
1,06% |
106,150€ |
104,750€ |
105,000€ |
| 21-Nov-25 |
105,350€ |
0,33% |
105,750€ |
103,200€ |
103,500€ |
| 24-Nov-25 |
105,350€ |
0,00% |
105,950€ |
104,000€ |
105,550€ |