Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
40,490€ |
1,76% |
40,490€ |
39,750€ |
39,870€ |
| 31-Mar-26 |
40,290€ |
-0,49% |
40,870€ |
40,140€ |
40,570€ |
| 01-Abr-26 |
41,200€ |
2,26% |
41,270€ |
40,120€ |
40,430€ |
| 02-Abr-26 |
41,730€ |
1,29% |
41,900€ |
41,110€ |
41,180€ |
| 07-Abr-26 |
41,690€ |
-0,10% |
42,180€ |
41,680€ |
42,000€ |
| 08-Abr-26 |
41,900€ |
0,50% |
42,460€ |
41,050€ |
42,200€ |
| 09-Abr-26 |
42,240€ |
0,81% |
42,240€ |
41,520€ |
41,900€ |
| 10-Abr-26 |
40,980€ |
-1,28% |
41,320€ |
40,670€ |
41,300€ |
| 13-Abr-26 |
41,270€ |
0,71% |
41,520€ |
41,110€ |
41,120€ |
| 14-Abr-26 |
41,020€ |
-0,61% |
41,510€ |
40,520€ |
41,110€ |
| 15-Abr-26 |
40,680€ |
-0,83% |
41,150€ |
40,560€ |
40,880€ |
| 16-Abr-26 |
41,050€ |
0,91% |
41,270€ |
40,740€ |
40,810€ |
| 17-Abr-26 |
40,920€ |
-0,32% |
41,150€ |
40,275€ |
41,140€ |
| 20-Abr-26 |
41,300€ |
0,93% |
41,390€ |
40,920€ |
41,120€ |
| 21-Abr-26 |
41,500€ |
0,48% |
41,500€ |
41,000€ |
41,200€ |
| 22-Abr-26 |
41,640€ |
0,34% |
41,840€ |
41,410€ |
41,440€ |
| 23-Abr-26 |
41,360€ |
-0,67% |
41,640€ |
41,050€ |
41,530€ |
| 24-Abr-26 |
41,230€ |
-0,31% |
41,620€ |
41,020€ |
41,130€ |
| 27-Abr-26 |
40,820€ |
-0,99% |
41,260€ |
40,820€ |
40,930€ |
| 28-Abr-26 |
40,710€ |
-0,27% |
40,970€ |
40,490€ |
40,950€ |