Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
4,128€ |
-0,77% |
4,164€ |
4,128€ |
4,160€ |
| 09-Set-25 |
4,190€ |
1,50% |
4,201€ |
4,138€ |
4,138€ |
| 10-Set-25 |
4,186€ |
-0,10% |
4,204€ |
4,170€ |
4,181€ |
| 11-Set-25 |
4,241€ |
1,31% |
4,252€ |
4,193€ |
4,195€ |
| 12-Set-25 |
4,255€ |
0,33% |
4,267€ |
4,238€ |
4,245€ |
| 15-Set-25 |
4,224€ |
-0,73% |
4,266€ |
4,224€ |
4,266€ |
| 16-Set-25 |
4,173€ |
-1,21% |
4,227€ |
4,173€ |
4,227€ |
| 17-Set-25 |
4,142€ |
-0,74% |
4,182€ |
4,121€ |
4,181€ |
| 18-Set-25 |
4,094€ |
-1,16% |
4,142€ |
4,065€ |
4,130€ |
| 19-Set-25 |
4,124€ |
0,73% |
4,124€ |
4,085€ |
4,085€ |
| 22-Set-25 |
4,101€ |
-0,56% |
4,124€ |
4,093€ |
4,117€ |
| 23-Set-25 |
4,083€ |
-0,44% |
4,119€ |
4,083€ |
4,101€ |
| 24-Set-25 |
4,061€ |
-0,54% |
4,124€ |
4,056€ |
4,108€ |
| 25-Set-25 |
4,097€ |
0,89% |
4,136€ |
4,046€ |
4,059€ |
| 26-Set-25 |
4,085€ |
-0,29% |
4,109€ |
4,072€ |
4,104€ |
| 29-Set-25 |
4,085€ |
0,00% |
4,104€ |
4,069€ |
4,090€ |
| 30-Set-25 |
4,087€ |
0,05% |
4,087€ |
4,037€ |
4,085€ |
| 01-Out-25 |
4,086€ |
-0,02% |
4,107€ |
4,064€ |
4,099€ |
| 02-Out-25 |
4,059€ |
-0,66% |
4,113€ |
4,043€ |
4,065€ |
| 03-Out-25 |
4,016€ |
-1,06% |
4,071€ |
4,013€ |
4,065€ |
| 06-Out-25 |
3,971€ |
-1,12% |
4,030€ |
3,971€ |
4,022€ |