Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
4,811€ |
1,67% |
4,811€ |
4,739€ |
4,750€ |
| 31-Mar-26 |
4,803€ |
-0,17% |
4,863€ |
4,796€ |
4,830€ |
| 01-Abr-26 |
4,769€ |
-0,71% |
4,803€ |
4,708€ |
4,754€ |
| 02-Abr-26 |
4,848€ |
1,66% |
4,848€ |
4,776€ |
4,792€ |
| 07-Abr-26 |
4,825€ |
-0,47% |
4,885€ |
4,813€ |
4,851€ |
| 08-Abr-26 |
4,820€ |
-0,10% |
4,855€ |
4,710€ |
4,824€ |
| 09-Abr-26 |
4,869€ |
1,02% |
4,899€ |
4,821€ |
4,850€ |
| 10-Abr-26 |
4,824€ |
-0,92% |
4,893€ |
4,819€ |
4,847€ |
| 13-Abr-26 |
4,800€ |
-0,50% |
4,866€ |
4,793€ |
4,821€ |
| 14-Abr-26 |
4,769€ |
-0,65% |
4,821€ |
4,745€ |
4,783€ |
| 15-Abr-26 |
4,765€ |
-0,08% |
4,809€ |
4,753€ |
4,770€ |
| 16-Abr-26 |
4,799€ |
0,71% |
4,799€ |
4,693€ |
4,752€ |
| 17-Abr-26 |
4,578€ |
-2,39% |
4,704€ |
4,505€ |
4,697€ |
| 20-Abr-26 |
4,652€ |
1,62% |
4,659€ |
4,597€ |
4,608€ |
| 21-Abr-26 |
4,617€ |
-0,75% |
4,651€ |
4,590€ |
4,630€ |
| 22-Abr-26 |
4,626€ |
0,19% |
4,665€ |
4,615€ |
4,630€ |
| 23-Abr-26 |
4,667€ |
0,89% |
4,675€ |
4,618€ |
4,627€ |
| 24-Abr-26 |
4,661€ |
-0,13% |
4,703€ |
4,630€ |
4,630€ |
| 27-Abr-26 |
4,595€ |
-1,42% |
4,663€ |
4,595€ |
4,646€ |
| 28-Abr-26 |
4,627€ |
0,70% |
4,648€ |
4,580€ |
4,583€ |