Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Nov-25 |
3,880€ |
-0,49% |
3,921€ |
3,809€ |
3,918€ |
| 07-Nov-25 |
3,938€ |
1,49% |
3,939€ |
3,857€ |
3,895€ |
| 10-Nov-25 |
3,905€ |
-0,84% |
3,931€ |
3,895€ |
3,900€ |
| 11-Nov-25 |
3,941€ |
0,92% |
3,944€ |
3,909€ |
3,922€ |
| 12-Nov-25 |
3,920€ |
-0,53% |
3,953€ |
3,920€ |
3,950€ |
| 13-Nov-25 |
3,963€ |
1,10% |
3,963€ |
3,903€ |
3,906€ |
| 14-Nov-25 |
3,927€ |
-0,91% |
3,968€ |
3,904€ |
3,967€ |
| 17-Nov-25 |
3,905€ |
-0,56% |
3,924€ |
3,866€ |
3,921€ |
| 18-Nov-25 |
3,871€ |
-0,87% |
3,893€ |
3,861€ |
3,893€ |
| 19-Nov-25 |
3,838€ |
-0,85% |
3,884€ |
3,838€ |
3,877€ |
| 20-Nov-25 |
3,850€ |
0,31% |
3,850€ |
3,820€ |
3,845€ |
| 21-Nov-25 |
3,930€ |
2,08% |
3,934€ |
3,852€ |
3,862€ |
| 24-Nov-25 |
3,940€ |
0,25% |
3,948€ |
3,911€ |
3,944€ |
| 25-Nov-25 |
3,973€ |
0,84% |
3,983€ |
3,923€ |
3,939€ |
| 26-Nov-25 |
3,990€ |
0,43% |
3,995€ |
3,957€ |
3,972€ |
| 27-Nov-25 |
3,987€ |
-0,08% |
3,993€ |
3,969€ |
3,982€ |
| 28-Nov-25 |
3,940€ |
-1,18% |
3,967€ |
3,908€ |
3,908€ |
| 01-Dez-25 |
3,943€ |
0,08% |
3,958€ |
3,925€ |
3,951€ |
| 02-Dez-25 |
3,956€ |
0,33% |
3,964€ |
3,935€ |
3,960€ |
| 03-Dez-25 |
3,952€ |
-0,10% |
3,961€ |
3,932€ |
3,951€ |
| 04-Dez-25 |
3,969€ |
0,43% |
3,983€ |
3,937€ |
3,937€ |
| 05-Dez-25 |
3,934€ |
-0,88% |
3,978€ |
3,931€ |
3,958€ |