Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
4,519€ |
0,94% |
4,526€ |
4,466€ |
4,468€ |
| 10-Fev-26 |
4,521€ |
0,04% |
4,527€ |
4,470€ |
4,512€ |
| 11-Fev-26 |
4,660€ |
3,07% |
4,679€ |
4,529€ |
4,531€ |
| 12-Fev-26 |
4,679€ |
0,41% |
4,687€ |
4,563€ |
4,661€ |
| 13-Fev-26 |
4,592€ |
-1,86% |
4,690€ |
4,592€ |
4,687€ |
| 16-Fev-26 |
4,662€ |
1,52% |
4,666€ |
4,584€ |
4,598€ |
| 17-Fev-26 |
4,649€ |
-0,28% |
4,710€ |
4,649€ |
4,670€ |
| 18-Fev-26 |
4,598€ |
-1,10% |
4,700€ |
4,598€ |
4,700€ |
| 19-Fev-26 |
4,645€ |
1,02% |
4,688€ |
4,582€ |
4,606€ |
| 20-Fev-26 |
4,638€ |
-0,15% |
4,662€ |
4,617€ |
4,625€ |
| 23-Fev-26 |
4,708€ |
1,51% |
4,708€ |
4,647€ |
4,665€ |
| 24-Fev-26 |
4,727€ |
0,40% |
4,757€ |
4,696€ |
4,700€ |
| 25-Fev-26 |
4,759€ |
0,68% |
4,768€ |
4,714€ |
4,722€ |
| 26-Fev-26 |
4,682€ |
-1,62% |
4,752€ |
4,667€ |
4,748€ |
| 27-Fev-26 |
4,801€ |
2,54% |
4,807€ |
4,624€ |
4,674€ |
| 02-Mar-26 |
4,794€ |
-0,15% |
4,831€ |
4,750€ |
4,760€ |
| 03-Mar-26 |
4,770€ |
-0,50% |
4,805€ |
4,709€ |
4,783€ |
| 04-Mar-26 |
4,721€ |
-1,03% |
4,814€ |
4,716€ |
4,787€ |
| 05-Mar-26 |
4,704€ |
-0,36% |
4,768€ |
4,703€ |
4,723€ |
| 06-Mar-26 |
4,738€ |
0,72% |
4,739€ |
4,668€ |
4,691€ |
| 09-Mar-26 |
4,747€ |
0,19% |
4,781€ |
4,660€ |
4,729€ |