Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Jul-26 |
35,000€ |
2,46% |
35,500€ |
33,900€ |
33,900€ |
| 27-Jul-26 |
36,000€ |
2,86% |
36,080€ |
35,100€ |
35,280€ |
| 28-Jul-26 |
36,920€ |
2,56% |
37,020€ |
36,000€ |
36,040€ |
| 29-Jul-26 |
37,560€ |
1,73% |
37,560€ |
36,780€ |
37,100€ |
| 30-Jul-26 |
37,200€ |
-0,96% |
37,760€ |
37,060€ |
37,420€ |
| 31-Jul-26 |
37,000€ |
-0,54% |
37,600€ |
36,780€ |
37,220€ |
| 03-Ago-26 |
36,660€ |
-0,92% |
37,000€ |
36,440€ |
36,900€ |
| 04-Ago-26 |
36,540€ |
-0,33% |
36,760€ |
36,420€ |
36,740€ |
| 05-Ago-26 |
36,260€ |
-0,77% |
36,780€ |
36,080€ |
36,520€ |
| 06-Ago-26 |
36,360€ |
0,28% |
36,580€ |
36,280€ |
36,280€ |
| 07-Ago-26 |
36,700€ |
0,94% |
36,720€ |
36,160€ |
36,280€ |
| 10-Ago-26 |
36,480€ |
-0,60% |
36,760€ |
36,360€ |
36,720€ |
| 11-Ago-26 |
36,320€ |
-0,44% |
36,520€ |
36,280€ |
36,480€ |
| 12-Ago-26 |
36,540€ |
0,61% |
36,600€ |
36,260€ |
36,320€ |
| 13-Ago-26 |
36,300€ |
-0,66% |
36,780€ |
36,300€ |
36,600€ |
| 14-Ago-26 |
36,140€ |
-0,44% |
36,520€ |
36,140€ |
36,440€ |
| 17-Ago-26 |
35,860€ |
-0,77% |
36,160€ |
35,860€ |
36,140€ |
| 18-Ago-26 |
36,120€ |
0,73% |
36,380€ |
35,800€ |
35,860€ |
| 19-Ago-26 |
36,240€ |
0,33% |
36,360€ |
36,000€ |
36,040€ |
| 20-Ago-26 |
36,200€ |
-0,11% |
36,240€ |
36,020€ |
36,160€ |
| 21-Ago-26 |
36,340€ |
0,39% |
36,560€ |
36,200€ |
36,200€ |