Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Jul-26 |
368,850€ |
-3,10% |
378,800€ |
366,450€ |
378,350€ |
| 24-Jul-26 |
374,700€ |
1,59% |
374,700€ |
366,100€ |
367,300€ |
| 27-Jul-26 |
375,550€ |
0,23% |
380,150€ |
374,500€ |
378,000€ |
| 28-Jul-26 |
382,900€ |
1,96% |
384,950€ |
376,800€ |
381,100€ |
| 29-Jul-26 |
383,500€ |
0,16% |
388,600€ |
378,800€ |
388,600€ |
| 30-Jul-26 |
394,000€ |
2,74% |
401,000€ |
381,300€ |
381,300€ |
| 31-Jul-26 |
386,950€ |
-1,79% |
392,350€ |
384,200€ |
391,050€ |
| 03-Ago-26 |
389,750€ |
0,72% |
395,300€ |
384,350€ |
384,350€ |
| 04-Ago-26 |
387,500€ |
-0,58% |
389,600€ |
381,750€ |
386,050€ |
| 05-Ago-26 |
388,600€ |
0,28% |
391,950€ |
384,650€ |
386,950€ |
| 06-Ago-26 |
390,400€ |
0,46% |
397,250€ |
389,000€ |
394,300€ |
| 07-Ago-26 |
385,900€ |
-1,15% |
393,250€ |
385,900€ |
388,750€ |
| 10-Ago-26 |
388,500€ |
0,67% |
390,000€ |
385,000€ |
385,650€ |
| 11-Ago-26 |
383,700€ |
-1,24% |
389,650€ |
383,700€ |
387,550€ |
| 12-Ago-26 |
380,450€ |
-0,85% |
384,750€ |
379,350€ |
384,750€ |
| 13-Ago-26 |
383,300€ |
0,75% |
386,450€ |
380,600€ |
381,600€ |
| 14-Ago-26 |
379,500€ |
-0,99% |
383,900€ |
378,250€ |
382,500€ |
| 17-Ago-26 |
370,000€ |
-2,50% |
377,650€ |
369,675€ |
376,700€ |
| 18-Ago-26 |
375,400€ |
1,46% |
375,400€ |
367,500€ |
369,000€ |
| 19-Ago-26 |
382,550€ |
1,90% |
384,600€ |
373,650€ |
374,150€ |
| 20-Ago-26 |
385,800€ |
0,85% |
386,150€ |
381,750€ |
383,550€ |
| 21-Ago-26 |
386,600€ |
0,21% |
387,400€ |
379,850€ |
384,550€ |