Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 07-Ago-25 |
382,150€ |
2,00% |
384,450€ |
375,200€ |
376,350€ |
| 08-Ago-25 |
384,350€ |
0,58% |
386,900€ |
380,850€ |
382,900€ |
| 11-Ago-25 |
380,400€ |
-1,03% |
385,700€ |
380,200€ |
385,000€ |
| 12-Ago-25 |
379,350€ |
-0,28% |
382,400€ |
376,250€ |
382,150€ |
| 13-Ago-25 |
388,150€ |
2,32% |
388,800€ |
378,950€ |
380,350€ |
| 14-Ago-25 |
388,750€ |
0,15% |
391,900€ |
387,750€ |
388,700€ |
| 15-Ago-25 |
392,900€ |
1,07% |
394,950€ |
389,900€ |
390,050€ |
| 18-Ago-25 |
393,300€ |
0,10% |
393,400€ |
389,550€ |
393,050€ |
| 19-Ago-25 |
400,000€ |
1,70% |
401,000€ |
393,800€ |
394,100€ |
| 20-Ago-25 |
406,700€ |
1,68% |
408,200€ |
398,800€ |
398,800€ |
| 21-Ago-25 |
400,700€ |
-1,48% |
403,550€ |
400,400€ |
403,050€ |
| 22-Ago-25 |
399,000€ |
-0,42% |
402,000€ |
398,200€ |
398,500€ |
| 25-Ago-25 |
397,100€ |
-0,48% |
400,100€ |
393,950€ |
398,000€ |
| 26-Ago-25 |
396,700€ |
-0,10% |
399,450€ |
393,150€ |
395,100€ |
| 27-Ago-25 |
401,250€ |
1,15% |
405,050€ |
395,200€ |
395,200€ |
| 28-Ago-25 |
402,350€ |
0,27% |
408,350€ |
401,700€ |
402,000€ |
| 29-Ago-25 |
397,900€ |
-1,11% |
402,900€ |
397,900€ |
401,500€ |
| 01-Set-25 |
396,950€ |
-0,24% |
399,700€ |
396,150€ |
399,500€ |
| 02-Set-25 |
396,800€ |
-0,04% |
398,250€ |
392,700€ |
393,900€ |
| 03-Set-25 |
399,600€ |
0,71% |
399,850€ |
395,550€ |
399,250€ |
| 04-Set-25 |
404,400€ |
1,20% |
407,850€ |
398,950€ |
399,700€ |
| 05-Set-25 |
402,650€ |
-0,43% |
404,100€ |
397,050€ |
404,000€ |