Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Set-25 |
66,950€ |
-0,30% |
68,000€ |
66,800€ |
67,500€ |
| 11-Set-25 |
66,700€ |
-0,37% |
67,250€ |
66,250€ |
66,950€ |
| 12-Set-25 |
65,550€ |
-1,72% |
66,900€ |
64,900€ |
66,400€ |
| 15-Set-25 |
64,800€ |
-1,14% |
66,650€ |
64,800€ |
66,050€ |
| 16-Set-25 |
64,450€ |
-0,54% |
65,600€ |
64,250€ |
65,500€ |
| 17-Set-25 |
64,200€ |
-0,39% |
64,700€ |
63,250€ |
64,250€ |
| 18-Set-25 |
66,150€ |
3,04% |
67,050€ |
64,000€ |
64,000€ |
| 19-Set-25 |
66,200€ |
0,08% |
66,200€ |
64,400€ |
65,650€ |
| 22-Set-25 |
66,700€ |
0,76% |
66,800€ |
65,100€ |
66,350€ |
| 23-Set-25 |
68,450€ |
2,62% |
69,000€ |
66,400€ |
66,400€ |
| 24-Set-25 |
68,650€ |
0,29% |
69,200€ |
68,150€ |
68,450€ |
| 25-Set-25 |
68,550€ |
-0,15% |
69,100€ |
67,700€ |
68,700€ |
| 26-Set-25 |
67,600€ |
-1,39% |
68,450€ |
67,250€ |
68,250€ |
| 29-Set-25 |
67,700€ |
0,15% |
68,500€ |
67,600€ |
68,000€ |
| 30-Set-25 |
67,450€ |
-0,37% |
67,450€ |
66,600€ |
67,400€ |
| 01-Out-25 |
67,150€ |
-0,44% |
68,200€ |
67,100€ |
67,450€ |
| 02-Out-25 |
68,400€ |
1,86% |
69,100€ |
67,550€ |
67,550€ |
| 03-Out-25 |
68,550€ |
0,22% |
68,550€ |
67,100€ |
68,300€ |
| 06-Out-25 |
68,550€ |
0,00% |
68,700€ |
67,350€ |
68,350€ |
| 07-Out-25 |
67,450€ |
-1,60% |
68,800€ |
67,450€ |
68,000€ |
| 08-Out-25 |
66,350€ |
-1,63% |
66,950€ |
65,800€ |
66,800€ |
| 09-Out-25 |
65,950€ |
-0,60% |
67,250€ |
65,850€ |
67,000€ |