Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
62,450€ |
0,64% |
63,300€ |
62,200€ |
62,850€ |
| 28-Out-25 |
62,150€ |
-0,48% |
63,300€ |
62,150€ |
62,400€ |
| 29-Out-25 |
65,000€ |
4,59% |
67,250€ |
61,200€ |
62,400€ |
| 30-Out-25 |
65,200€ |
0,31% |
66,200€ |
64,550€ |
64,900€ |
| 31-Out-25 |
62,500€ |
-4,14% |
65,000€ |
62,500€ |
65,000€ |
| 03-Nov-25 |
61,300€ |
-1,92% |
63,125€ |
61,250€ |
62,450€ |
| 04-Nov-25 |
60,600€ |
-1,14% |
61,000€ |
59,700€ |
60,250€ |
| 05-Nov-25 |
57,850€ |
-4,54% |
59,950€ |
57,550€ |
59,300€ |
| 06-Nov-25 |
57,150€ |
-1,21% |
58,000€ |
56,100€ |
57,550€ |
| 07-Nov-25 |
57,150€ |
0,00% |
58,000€ |
56,850€ |
57,300€ |
| 10-Nov-25 |
57,700€ |
0,96% |
58,750€ |
57,450€ |
58,300€ |
| 11-Nov-25 |
57,300€ |
-0,69% |
57,600€ |
56,100€ |
56,100€ |
| 12-Nov-25 |
55,800€ |
-2,62% |
57,200€ |
55,800€ |
56,800€ |
| 13-Nov-25 |
56,300€ |
0,90% |
56,500€ |
55,650€ |
55,900€ |
| 14-Nov-25 |
55,650€ |
-1,15% |
55,700€ |
54,250€ |
55,700€ |
| 17-Nov-25 |
54,600€ |
-1,89% |
55,700€ |
54,300€ |
55,600€ |
| 18-Nov-25 |
53,250€ |
-2,47% |
53,800€ |
52,950€ |
53,800€ |
| 19-Nov-25 |
53,350€ |
0,19% |
53,500€ |
52,700€ |
53,000€ |
| 20-Nov-25 |
50,850€ |
-4,69% |
54,400€ |
50,850€ |
54,300€ |
| 21-Nov-25 |
50,450€ |
-0,79% |
50,500€ |
49,300€ |
49,760€ |
| 24-Nov-25 |
49,860€ |
-1,17% |
50,900€ |
49,620€ |
50,600€ |