Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
63,700€ |
1,84% |
63,850€ |
62,900€ |
62,900€ |
| 28-Jan-26 |
64,750€ |
1,65% |
66,600€ |
64,100€ |
64,700€ |
| 29-Jan-26 |
62,950€ |
-2,78% |
65,775€ |
62,300€ |
64,500€ |
| 30-Jan-26 |
63,750€ |
1,27% |
64,100€ |
63,000€ |
63,000€ |
| 02-Fev-26 |
63,450€ |
-0,47% |
63,900€ |
61,800€ |
62,750€ |
| 03-Fev-26 |
61,050€ |
-3,78% |
64,000€ |
60,200€ |
64,000€ |
| 04-Fev-26 |
57,750€ |
-5,41% |
58,150€ |
50,500€ |
52,500€ |
| 05-Fev-26 |
52,850€ |
-8,48% |
56,600€ |
52,150€ |
55,400€ |
| 06-Fev-26 |
53,250€ |
0,76% |
53,500€ |
52,450€ |
52,800€ |
| 09-Fev-26 |
55,700€ |
4,60% |
55,900€ |
53,100€ |
53,900€ |
| 10-Fev-26 |
57,400€ |
3,05% |
57,550€ |
55,300€ |
55,850€ |
| 11-Fev-26 |
56,500€ |
-1,57% |
57,100€ |
55,500€ |
57,100€ |
| 12-Fev-26 |
55,650€ |
-1,50% |
57,400€ |
55,500€ |
57,050€ |
| 13-Fev-26 |
56,050€ |
0,72% |
56,450€ |
55,475€ |
56,350€ |
| 16-Fev-26 |
56,150€ |
0,18% |
56,600€ |
55,750€ |
56,200€ |
| 17-Fev-26 |
56,300€ |
0,27% |
56,800€ |
54,900€ |
56,000€ |
| 18-Fev-26 |
58,800€ |
4,44% |
59,450€ |
56,800€ |
56,950€ |
| 19-Fev-26 |
57,700€ |
-1,87% |
58,750€ |
57,500€ |
58,750€ |
| 20-Fev-26 |
57,550€ |
-0,26% |
58,050€ |
56,800€ |
58,000€ |
| 23-Fev-26 |
56,800€ |
-1,30% |
57,300€ |
56,050€ |
56,950€ |
| 24-Fev-26 |
58,400€ |
2,82% |
60,000€ |
56,650€ |
57,000€ |
| 25-Fev-26 |
57,150€ |
-2,14% |
58,400€ |
56,950€ |
58,400€ |