Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 21-Out-25 |
27,890€ |
2,09% |
27,890€ |
27,480€ |
27,500€ |
| 22-Out-25 |
27,430€ |
-1,65% |
27,630€ |
27,070€ |
27,420€ |
| 23-Out-25 |
27,660€ |
0,84% |
27,840€ |
27,110€ |
27,230€ |
| 24-Out-25 |
27,910€ |
0,90% |
27,960€ |
27,700€ |
27,810€ |
| 27-Out-25 |
28,260€ |
1,25% |
28,430€ |
27,930€ |
27,950€ |
| 28-Out-25 |
28,240€ |
-0,07% |
28,420€ |
28,180€ |
28,240€ |
| 29-Out-25 |
28,120€ |
-0,42% |
28,320€ |
27,940€ |
28,200€ |
| 30-Out-25 |
28,110€ |
-0,04% |
28,340€ |
27,980€ |
28,240€ |
| 31-Out-25 |
27,690€ |
-1,49% |
28,220€ |
27,620€ |
28,060€ |
| 03-Nov-25 |
28,100€ |
1,48% |
28,270€ |
27,750€ |
27,750€ |
| 04-Nov-25 |
28,070€ |
-0,11% |
28,070€ |
27,670€ |
27,820€ |
| 05-Nov-25 |
28,230€ |
0,57% |
28,230€ |
27,850€ |
27,880€ |
| 06-Nov-25 |
28,230€ |
0,00% |
28,530€ |
28,190€ |
28,240€ |
| 07-Nov-25 |
28,420€ |
0,67% |
28,540€ |
28,130€ |
28,290€ |
| 10-Nov-25 |
28,470€ |
0,18% |
28,760€ |
28,470€ |
28,660€ |
| 11-Nov-25 |
28,870€ |
1,40% |
28,870€ |
28,440€ |
28,470€ |
| 12-Nov-25 |
28,910€ |
0,14% |
29,090€ |
28,780€ |
28,790€ |
| 13-Nov-25 |
28,950€ |
0,14% |
29,120€ |
28,810€ |
29,020€ |
| 14-Nov-25 |
28,430€ |
-1,80% |
28,940€ |
28,250€ |
28,830€ |
| 17-Nov-25 |
28,160€ |
-0,95% |
28,550€ |
28,140€ |
28,400€ |
| 18-Nov-25 |
27,580€ |
-2,06% |
28,000€ |
27,540€ |
27,820€ |
| 19-Nov-25 |
27,730€ |
0,54% |
28,030€ |
27,500€ |
27,510€ |