Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
31,340€ |
1,26% |
31,440€ |
31,050€ |
31,110€ |
| 09-Set-25 |
31,580€ |
0,77% |
31,890€ |
31,420€ |
31,470€ |
| 10-Set-25 |
31,460€ |
-0,38% |
31,770€ |
31,320€ |
31,530€ |
| 11-Set-25 |
31,510€ |
0,16% |
31,660€ |
31,310€ |
31,480€ |
| 12-Set-25 |
31,460€ |
-0,16% |
31,680€ |
31,340€ |
31,670€ |
| 15-Set-25 |
31,260€ |
-0,64% |
31,890€ |
31,260€ |
31,580€ |
| 16-Set-25 |
31,190€ |
-0,22% |
31,410€ |
31,110€ |
31,280€ |
| 17-Set-25 |
31,110€ |
-0,26% |
31,470€ |
31,110€ |
31,160€ |
| 18-Set-25 |
31,010€ |
-0,32% |
31,270€ |
30,650€ |
31,100€ |
| 19-Set-25 |
31,130€ |
0,39% |
31,400€ |
30,990€ |
31,060€ |
| 22-Set-25 |
30,690€ |
-1,41% |
31,080€ |
30,630€ |
30,970€ |
| 23-Set-25 |
30,870€ |
0,59% |
31,370€ |
30,670€ |
30,670€ |
| 24-Set-25 |
30,550€ |
-1,04% |
30,800€ |
30,440€ |
30,740€ |
| 25-Set-25 |
30,600€ |
0,16% |
30,650€ |
30,280€ |
30,500€ |
| 26-Set-25 |
30,890€ |
0,95% |
31,040€ |
30,650€ |
30,700€ |
| 29-Set-25 |
30,640€ |
-0,81% |
30,980€ |
30,620€ |
30,850€ |
| 30-Set-25 |
30,540€ |
-0,33% |
30,650€ |
30,330€ |
30,540€ |
| 01-Out-25 |
30,940€ |
1,31% |
31,030€ |
30,360€ |
30,480€ |
| 02-Out-25 |
31,320€ |
1,23% |
31,390€ |
31,160€ |
31,250€ |
| 03-Out-25 |
31,220€ |
-0,32% |
31,520€ |
30,920€ |
31,330€ |