Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jan-26 |
71,200€ |
0,00% |
71,200€ |
70,300€ |
70,400€ |
| 28-Jan-26 |
71,700€ |
0,70% |
71,800€ |
70,400€ |
71,000€ |
| 29-Jan-26 |
71,500€ |
-0,28% |
72,000€ |
71,100€ |
71,700€ |
| 30-Jan-26 |
71,400€ |
-0,14% |
72,100€ |
71,100€ |
71,500€ |
| 02-Fev-26 |
72,200€ |
1,12% |
73,000€ |
71,500€ |
71,900€ |
| 03-Fev-26 |
72,500€ |
0,42% |
72,900€ |
71,900€ |
72,500€ |
| 04-Fev-26 |
72,600€ |
0,14% |
73,100€ |
71,600€ |
72,300€ |
| 05-Fev-26 |
72,800€ |
0,28% |
72,800€ |
71,300€ |
72,700€ |
| 06-Fev-26 |
73,300€ |
0,69% |
73,700€ |
72,200€ |
72,700€ |
| 09-Fev-26 |
74,000€ |
0,95% |
74,000€ |
72,300€ |
73,700€ |
| 10-Fev-26 |
74,800€ |
1,08% |
75,200€ |
73,800€ |
75,100€ |
| 11-Fev-26 |
74,200€ |
-0,80% |
75,400€ |
74,000€ |
74,900€ |
| 12-Fev-26 |
73,000€ |
-1,62% |
75,000€ |
70,900€ |
75,000€ |
| 13-Fev-26 |
74,000€ |
1,37% |
74,700€ |
72,700€ |
73,000€ |
| 16-Fev-26 |
73,200€ |
-1,08% |
74,500€ |
72,900€ |
74,200€ |
| 17-Fev-26 |
75,200€ |
2,73% |
75,400€ |
73,100€ |
73,100€ |
| 18-Fev-26 |
74,500€ |
-0,93% |
76,500€ |
74,300€ |
75,500€ |
| 19-Fev-26 |
75,000€ |
0,67% |
75,000€ |
72,900€ |
74,400€ |
| 20-Fev-26 |
76,100€ |
1,47% |
76,200€ |
75,100€ |
75,100€ |
| 23-Fev-26 |
75,800€ |
-0,39% |
75,900€ |
74,900€ |
75,800€ |
| 24-Fev-26 |
76,300€ |
0,66% |
77,200€ |
75,500€ |
76,000€ |
| 25-Fev-26 |
77,300€ |
1,31% |
77,300€ |
76,100€ |
76,700€ |