Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 12-Dez-25 |
68,900€ |
-0,14% |
69,600€ |
68,700€ |
69,200€ |
| 15-Dez-25 |
68,800€ |
-0,15% |
69,500€ |
68,700€ |
69,200€ |
| 16-Dez-25 |
70,000€ |
1,74% |
70,200€ |
68,900€ |
68,900€ |
| 17-Dez-25 |
70,300€ |
0,43% |
70,800€ |
70,000€ |
70,100€ |
| 18-Dez-25 |
71,300€ |
1,42% |
72,000€ |
69,600€ |
69,600€ |
| 19-Dez-25 |
71,600€ |
0,42% |
72,000€ |
70,900€ |
70,900€ |
| 22-Dez-25 |
71,200€ |
-0,56% |
71,400€ |
70,400€ |
71,400€ |
| 23-Dez-25 |
71,200€ |
0,00% |
71,700€ |
70,900€ |
71,100€ |
| 24-Dez-25 |
71,000€ |
-0,28% |
71,400€ |
71,000€ |
71,200€ |
| 29-Dez-25 |
72,100€ |
1,55% |
72,300€ |
71,000€ |
71,000€ |
| 30-Dez-25 |
72,500€ |
0,55% |
72,700€ |
71,800€ |
72,100€ |
| 31-Dez-25 |
73,200€ |
0,97% |
73,200€ |
72,200€ |
72,600€ |
| 02-Jan-26 |
71,900€ |
-1,78% |
72,900€ |
71,900€ |
72,600€ |
| 05-Jan-26 |
72,600€ |
0,97% |
72,600€ |
71,300€ |
72,200€ |
| 06-Jan-26 |
73,000€ |
0,55% |
73,200€ |
72,000€ |
72,600€ |
| 07-Jan-26 |
75,500€ |
3,42% |
75,500€ |
73,100€ |
73,200€ |
| 08-Jan-26 |
75,100€ |
-0,53% |
76,400€ |
74,200€ |
75,200€ |
| 09-Jan-26 |
74,100€ |
-1,33% |
75,400€ |
73,600€ |
75,300€ |