Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mar-26 |
69,000€ |
-1,29% |
70,500€ |
68,800€ |
69,700€ |
| 16-Mar-26 |
70,200€ |
1,74% |
70,800€ |
69,500€ |
69,600€ |
| 17-Mar-26 |
69,900€ |
-0,43% |
70,900€ |
69,900€ |
70,100€ |
| 18-Mar-26 |
69,600€ |
-0,43% |
70,700€ |
69,200€ |
70,400€ |
| 19-Mar-26 |
67,800€ |
-2,59% |
69,000€ |
67,800€ |
68,800€ |
| 20-Mar-26 |
67,200€ |
-0,88% |
68,800€ |
66,700€ |
68,200€ |
| 23-Mar-26 |
65,500€ |
-2,53% |
66,800€ |
63,200€ |
65,800€ |
| 24-Mar-26 |
64,800€ |
-1,07% |
66,400€ |
64,800€ |
65,800€ |
| 25-Mar-26 |
65,400€ |
0,93% |
67,000€ |
64,800€ |
65,500€ |
| 26-Mar-26 |
64,300€ |
-1,68% |
64,800€ |
63,800€ |
64,700€ |
| 27-Mar-26 |
63,500€ |
-1,24% |
64,100€ |
63,200€ |
64,100€ |
| 30-Mar-26 |
65,100€ |
2,52% |
65,100€ |
63,500€ |
63,600€ |
| 31-Mar-26 |
65,400€ |
0,46% |
66,100€ |
65,100€ |
65,400€ |
| 01-Abr-26 |
67,200€ |
2,75% |
67,600€ |
66,500€ |
67,000€ |
| 02-Abr-26 |
67,400€ |
0,30% |
67,500€ |
66,300€ |
66,700€ |
| 07-Abr-26 |
66,200€ |
-1,78% |
68,200€ |
66,200€ |
68,200€ |
| 08-Abr-26 |
69,100€ |
4,38% |
69,900€ |
68,600€ |
69,000€ |
| 09-Abr-26 |
69,200€ |
0,14% |
69,500€ |
68,500€ |
68,900€ |
| 10-Abr-26 |
69,400€ |
0,29% |
70,100€ |
69,400€ |
69,600€ |