Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Out-25 |
72,700€ |
0,00% |
73,100€ |
72,000€ |
72,700€ |
| 28-Out-25 |
71,800€ |
-1,24% |
72,500€ |
71,200€ |
72,400€ |
| 29-Out-25 |
71,600€ |
-0,28% |
72,400€ |
70,900€ |
71,000€ |
| 30-Out-25 |
71,400€ |
-0,28% |
71,900€ |
71,200€ |
71,700€ |
| 31-Out-25 |
70,000€ |
-1,96% |
71,800€ |
70,000€ |
71,400€ |
| 03-Nov-25 |
69,700€ |
-0,43% |
70,200€ |
69,500€ |
69,800€ |
| 04-Nov-25 |
70,400€ |
1,00% |
71,000€ |
69,400€ |
69,500€ |
| 05-Nov-25 |
70,000€ |
-0,57% |
70,900€ |
69,000€ |
70,900€ |
| 06-Nov-25 |
69,800€ |
-0,29% |
69,800€ |
69,100€ |
69,800€ |
| 07-Nov-25 |
68,700€ |
-1,58% |
70,200€ |
68,700€ |
70,200€ |
| 10-Nov-25 |
69,400€ |
1,02% |
69,400€ |
68,400€ |
69,000€ |
| 11-Nov-25 |
69,900€ |
0,72% |
70,200€ |
69,400€ |
69,400€ |
| 12-Nov-25 |
70,700€ |
1,14% |
70,700€ |
69,500€ |
70,000€ |
| 13-Nov-25 |
70,600€ |
-0,14% |
71,200€ |
70,200€ |
70,700€ |
| 14-Nov-25 |
70,300€ |
-0,42% |
70,300€ |
69,200€ |
70,200€ |
| 17-Nov-25 |
71,500€ |
1,71% |
71,700€ |
70,200€ |
70,300€ |
| 18-Nov-25 |
74,400€ |
4,06% |
76,300€ |
71,000€ |
71,200€ |
| 19-Nov-25 |
72,500€ |
-2,55% |
73,600€ |
72,000€ |
73,400€ |
| 20-Nov-25 |
70,600€ |
-2,62% |
72,900€ |
70,200€ |
72,900€ |
| 21-Nov-25 |
69,700€ |
-1,27% |
71,000€ |
69,300€ |
70,400€ |
| 24-Nov-25 |
70,200€ |
0,72% |
70,300€ |
69,000€ |
69,900€ |