Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
24,840€ |
0,24% |
25,080€ |
24,780€ |
24,880€ |
| 05-Mar-26 |
24,520€ |
-1,29% |
25,100€ |
24,520€ |
24,940€ |
| 06-Mar-26 |
24,960€ |
1,79% |
25,020€ |
24,660€ |
24,800€ |
| 09-Mar-26 |
24,960€ |
0,00% |
25,120€ |
24,660€ |
24,840€ |
| 10-Mar-26 |
25,040€ |
0,32% |
25,140€ |
24,900€ |
25,000€ |
| 11-Mar-26 |
24,880€ |
-0,64% |
25,200€ |
24,880€ |
25,040€ |
| 12-Mar-26 |
25,060€ |
0,72% |
25,140€ |
24,780€ |
24,980€ |
| 13-Mar-26 |
25,200€ |
0,56% |
25,300€ |
24,980€ |
25,100€ |
| 16-Mar-26 |
25,600€ |
1,59% |
25,660€ |
25,260€ |
25,260€ |
| 17-Mar-26 |
25,620€ |
0,08% |
25,780€ |
25,540€ |
25,700€ |
| 18-Mar-26 |
26,140€ |
2,03% |
26,500€ |
25,880€ |
26,380€ |
| 19-Mar-26 |
26,420€ |
1,07% |
26,460€ |
25,920€ |
25,920€ |
| 20-Mar-26 |
26,060€ |
-1,36% |
26,660€ |
25,860€ |
26,500€ |
| 23-Mar-26 |
25,460€ |
-2,30% |
26,080€ |
25,440€ |
25,860€ |
| 24-Mar-26 |
25,200€ |
-1,02% |
25,360€ |
24,920€ |
25,200€ |
| 25-Mar-26 |
25,340€ |
0,56% |
25,420€ |
25,160€ |
25,380€ |
| 26-Mar-26 |
25,660€ |
1,26% |
25,660€ |
25,280€ |
25,360€ |
| 27-Mar-26 |
25,640€ |
2,15% |
25,760€ |
25,300€ |
25,440€ |
| 30-Mar-26 |
26,160€ |
2,03% |
26,160€ |
25,740€ |
25,740€ |
| 31-Mar-26 |
25,900€ |
-0,99% |
26,300€ |
25,840€ |
26,240€ |
| 01-Abr-26 |
25,940€ |
0,15% |
26,180€ |
25,840€ |
26,100€ |
| 02-Abr-26 |
26,500€ |
2,16% |
26,500€ |
26,000€ |
26,080€ |