Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
65,760€ |
0,27% |
65,880€ |
65,480€ |
65,480€ |
| 29-Dez-25 |
65,340€ |
-0,64% |
65,880€ |
65,300€ |
65,720€ |
| 30-Dez-25 |
65,720€ |
0,58% |
65,860€ |
65,160€ |
65,300€ |
| 31-Dez-25 |
65,740€ |
0,03% |
66,060€ |
65,480€ |
66,020€ |
| 02-Jan-26 |
65,980€ |
0,37% |
66,460€ |
65,480€ |
65,800€ |
| 05-Jan-26 |
67,060€ |
1,64% |
67,060€ |
65,760€ |
66,460€ |
| 06-Jan-26 |
66,660€ |
-0,60% |
67,540€ |
66,560€ |
67,500€ |
| 07-Jan-26 |
64,940€ |
-2,58% |
66,920€ |
64,340€ |
66,920€ |
| 08-Jan-26 |
66,100€ |
1,79% |
66,280€ |
65,160€ |
65,200€ |
| 09-Jan-26 |
65,540€ |
-0,85% |
66,260€ |
65,280€ |
66,200€ |
| 12-Jan-26 |
65,980€ |
0,67% |
66,020€ |
65,060€ |
65,160€ |
| 13-Jan-26 |
65,580€ |
-0,61% |
66,180€ |
65,520€ |
66,000€ |
| 14-Jan-26 |
66,320€ |
1,13% |
66,340€ |
65,160€ |
65,340€ |
| 15-Jan-26 |
66,920€ |
0,90% |
67,220€ |
66,100€ |
66,580€ |
| 16-Jan-26 |
66,520€ |
-0,60% |
66,980€ |
66,080€ |
66,980€ |
| 19-Jan-26 |
66,600€ |
0,12% |
66,660€ |
65,580€ |
65,840€ |
| 20-Jan-26 |
64,980€ |
-2,43% |
66,500€ |
64,600€ |
66,460€ |
| 21-Jan-26 |
64,620€ |
-0,55% |
65,040€ |
64,020€ |
64,720€ |
| 22-Jan-26 |
65,160€ |
0,84% |
65,640€ |
65,080€ |
65,080€ |