Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
75,740€ |
-0,63% |
76,400€ |
75,520€ |
76,000€ |
| 18-Mai-26 |
75,960€ |
0,29% |
76,360€ |
75,140€ |
75,400€ |
| 19-Mai-26 |
74,480€ |
-1,95% |
76,160€ |
74,240€ |
76,060€ |
| 20-Mai-26 |
75,060€ |
0,78% |
75,500€ |
73,420€ |
73,840€ |
| 21-Mai-26 |
75,520€ |
0,61% |
75,820€ |
74,900€ |
75,100€ |
| 22-Mai-26 |
75,840€ |
0,42% |
76,460€ |
75,220€ |
75,320€ |
| 25-Mai-26 |
74,540€ |
1,64% |
74,720€ |
73,800€ |
73,800€ |
| 26-Mai-26 |
74,760€ |
0,30% |
75,640€ |
74,640€ |
74,640€ |
| 27-Mai-26 |
73,860€ |
-1,20% |
74,820€ |
73,660€ |
74,760€ |
| 28-Mai-26 |
72,380€ |
-2,00% |
73,500€ |
72,120€ |
73,280€ |
| 29-Mai-26 |
71,680€ |
-0,97% |
72,740€ |
71,320€ |
72,680€ |
| 01-Jun-26 |
71,680€ |
0,00% |
71,820€ |
70,840€ |
71,680€ |
| 02-Jun-26 |
71,780€ |
0,14% |
71,820€ |
71,000€ |
71,660€ |
| 03-Jun-26 |
71,500€ |
-0,39% |
71,900€ |
71,140€ |
71,520€ |
| 04-Jun-26 |
71,200€ |
-0,42% |
71,820€ |
70,720€ |
71,600€ |
| 05-Jun-26 |
71,320€ |
0,17% |
71,600€ |
71,020€ |
71,240€ |
| 08-Jun-26 |
71,280€ |
-0,06% |
71,900€ |
71,280€ |
71,480€ |
| 09-Jun-26 |
71,460€ |
0,25% |
72,340€ |
71,320€ |
71,320€ |
| 10-Jun-26 |
71,860€ |
0,56% |
72,000€ |
70,940€ |
71,940€ |
| 11-Jun-26 |
72,380€ |
0,72% |
72,780€ |
71,780€ |
72,020€ |
| 12-Jun-26 |
73,280€ |
1,24% |
73,440€ |
72,900€ |
73,360€ |