Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mai-26 |
18,375€ |
0,85% |
18,460€ |
18,100€ |
18,175€ |
| 19-Mai-26 |
18,740€ |
1,99% |
18,765€ |
18,475€ |
18,495€ |
| 20-Mai-26 |
18,625€ |
-0,61% |
18,805€ |
18,560€ |
18,585€ |
| 21-Mai-26 |
18,325€ |
-1,61% |
18,585€ |
18,310€ |
18,540€ |
| 22-Mai-26 |
18,205€ |
-0,65% |
18,420€ |
18,180€ |
18,310€ |
| 25-Mai-26 |
18,140€ |
-0,36% |
18,250€ |
18,115€ |
18,235€ |
| 26-Mai-26 |
18,005€ |
-0,74% |
18,295€ |
17,948€ |
18,110€ |
| 27-Mai-26 |
18,150€ |
0,81% |
18,160€ |
17,790€ |
17,945€ |
| 28-Mai-26 |
18,090€ |
-0,33% |
18,225€ |
18,020€ |
18,200€ |
| 29-Mai-26 |
17,935€ |
-0,86% |
18,190€ |
17,895€ |
18,125€ |
| 01-Jun-26 |
17,905€ |
-0,17% |
17,960€ |
17,660€ |
17,875€ |
| 02-Jun-26 |
17,655€ |
-1,40% |
17,885€ |
17,610€ |
17,870€ |
| 03-Jun-26 |
17,705€ |
0,28% |
17,865€ |
17,530€ |
17,770€ |
| 04-Jun-26 |
17,495€ |
-1,19% |
17,800€ |
17,445€ |
17,605€ |
| 05-Jun-26 |
17,435€ |
-0,34% |
17,590€ |
17,395€ |
17,535€ |
| 08-Jun-26 |
17,800€ |
2,09% |
17,850€ |
17,365€ |
17,525€ |
| 09-Jun-26 |
17,655€ |
-0,81% |
17,950€ |
17,585€ |
17,810€ |
| 10-Jun-26 |
18,020€ |
2,07% |
18,020€ |
17,595€ |
17,625€ |
| 11-Jun-26 |
17,760€ |
1,08% |
17,825€ |
17,555€ |
17,620€ |
| 12-Jun-26 |
17,835€ |
0,42% |
17,845€ |
17,455€ |
17,725€ |
| 15-Jun-26 |
17,530€ |
-1,71% |
17,770€ |
17,270€ |
17,770€ |