Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
16,600€ |
0,55% |
16,600€ |
16,355€ |
16,385€ |
| 10-Fev-26 |
16,460€ |
-0,84% |
16,630€ |
16,360€ |
16,600€ |
| 11-Fev-26 |
17,170€ |
4,31% |
17,235€ |
16,405€ |
16,440€ |
| 12-Fev-26 |
17,305€ |
0,79% |
17,305€ |
16,835€ |
17,170€ |
| 13-Fev-26 |
17,155€ |
-0,87% |
17,260€ |
16,935€ |
17,260€ |
| 16-Fev-26 |
17,295€ |
0,82% |
17,330€ |
17,000€ |
17,115€ |
| 17-Fev-26 |
17,150€ |
-0,84% |
17,425€ |
17,145€ |
17,225€ |
| 18-Fev-26 |
16,880€ |
-1,57% |
17,420€ |
16,880€ |
17,350€ |
| 19-Fev-26 |
18,140€ |
7,46% |
18,230€ |
17,280€ |
17,380€ |
| 20-Fev-26 |
17,750€ |
-2,15% |
18,000€ |
17,630€ |
17,850€ |
| 23-Fev-26 |
17,725€ |
-0,14% |
17,780€ |
17,510€ |
17,605€ |
| 24-Fev-26 |
18,035€ |
1,75% |
18,130€ |
17,660€ |
17,715€ |
| 25-Fev-26 |
18,065€ |
0,17% |
18,130€ |
17,900€ |
17,930€ |
| 26-Fev-26 |
17,840€ |
-1,25% |
18,050€ |
17,815€ |
18,050€ |
| 27-Fev-26 |
18,190€ |
1,96% |
18,190€ |
17,690€ |
17,755€ |
| 02-Mar-26 |
17,870€ |
-1,76% |
18,215€ |
17,765€ |
18,140€ |
| 03-Mar-26 |
17,810€ |
-0,34% |
17,880€ |
17,490€ |
17,860€ |
| 04-Mar-26 |
17,645€ |
-0,93% |
17,930€ |
17,575€ |
17,880€ |
| 05-Mar-26 |
17,555€ |
-0,51% |
17,905€ |
17,535€ |
17,610€ |
| 06-Mar-26 |
17,475€ |
-0,46% |
17,500€ |
17,100€ |
17,500€ |
| 09-Mar-26 |
17,125€ |
-2,00% |
17,265€ |
16,970€ |
17,215€ |