Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
65,600€ |
-0,27% |
65,820€ |
64,700€ |
65,560€ |
| 27-Abr-26 |
64,700€ |
-1,37% |
65,620€ |
64,480€ |
65,380€ |
| 28-Abr-26 |
64,280€ |
-0,65% |
65,320€ |
64,280€ |
64,540€ |
| 29-Abr-26 |
62,300€ |
-3,08% |
64,360€ |
61,520€ |
64,160€ |
| 30-Abr-26 |
62,840€ |
0,87% |
62,840€ |
61,500€ |
62,240€ |
| 04-Mai-26 |
63,340€ |
0,80% |
64,100€ |
62,920€ |
63,420€ |
| 05-Mai-26 |
64,420€ |
1,71% |
64,520€ |
63,540€ |
63,600€ |
| 06-Mai-26 |
66,060€ |
2,55% |
66,280€ |
64,660€ |
65,540€ |
| 07-Mai-26 |
64,020€ |
-3,09% |
66,440€ |
64,000€ |
66,340€ |
| 08-Mai-26 |
63,680€ |
-0,53% |
64,340€ |
63,440€ |
63,800€ |
| 11-Mai-26 |
61,480€ |
-3,45% |
63,440€ |
61,440€ |
63,400€ |
| 12-Mai-26 |
61,500€ |
0,03% |
61,700€ |
60,940€ |
61,460€ |
| 13-Mai-26 |
60,700€ |
-1,30% |
61,360€ |
60,500€ |
61,040€ |
| 14-Mai-26 |
61,160€ |
0,76% |
61,480€ |
61,020€ |
61,160€ |
| 15-Mai-26 |
61,760€ |
0,98% |
61,780€ |
61,100€ |
61,260€ |
| 18-Mai-26 |
62,340€ |
0,94% |
62,620€ |
61,260€ |
61,480€ |
| 19-Mai-26 |
63,200€ |
1,38% |
63,480€ |
62,740€ |
63,000€ |
| 20-Mai-26 |
63,600€ |
0,63% |
64,180€ |
62,040€ |
62,200€ |
| 21-Mai-26 |
64,340€ |
1,16% |
64,840€ |
63,540€ |
63,540€ |
| 22-Mai-26 |
64,760€ |
0,65% |
65,360€ |
64,640€ |
64,640€ |