Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
8,075€ |
6,05% |
8,090€ |
7,800€ |
7,800€ |
| 31-Mar-26 |
8,028€ |
-0,58% |
8,070€ |
7,905€ |
7,905€ |
| 01-Abr-26 |
7,420€ |
-7,57% |
7,800€ |
7,312€ |
7,800€ |
| 02-Abr-26 |
7,706€ |
3,85% |
7,950€ |
7,602€ |
7,943€ |
| 07-Abr-26 |
7,942€ |
3,06% |
7,999€ |
7,664€ |
7,999€ |
| 08-Abr-26 |
7,265€ |
-8,52% |
7,300€ |
6,818€ |
7,150€ |
| 09-Abr-26 |
7,741€ |
6,55% |
7,845€ |
7,301€ |
7,699€ |
| 10-Abr-26 |
7,815€ |
0,96% |
7,870€ |
7,501€ |
7,710€ |
| 13-Abr-26 |
8,127€ |
3,99% |
8,199€ |
8,050€ |
8,199€ |
| 14-Abr-26 |
7,902€ |
-2,77% |
8,100€ |
7,892€ |
8,100€ |
| 15-Abr-26 |
7,788€ |
-1,44% |
8,080€ |
7,502€ |
8,080€ |
| 16-Abr-26 |
7,915€ |
1,63% |
7,915€ |
7,799€ |
7,799€ |
| 17-Abr-26 |
7,415€ |
-6,32% |
8,000€ |
7,223€ |
8,000€ |
| 20-Abr-26 |
7,722€ |
4,14% |
7,889€ |
7,680€ |
7,805€ |
| 21-Abr-26 |
7,766€ |
0,57% |
8,159€ |
7,702€ |
8,159€ |
| 22-Abr-26 |
7,875€ |
1,40% |
7,900€ |
7,825€ |
7,825€ |
| 23-Abr-26 |
7,907€ |
0,41% |
7,998€ |
7,770€ |
7,998€ |
| 24-Abr-26 |
7,858€ |
-0,62% |
8,002€ |
7,858€ |
7,880€ |
| 27-Abr-26 |
7,895€ |
-0,15% |
7,920€ |
7,790€ |
7,790€ |
| 28-Abr-26 |
7,900€ |
0,06% |
7,995€ |
7,835€ |
7,995€ |