Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Mai-26 |
7,683€ |
-0,65% |
7,720€ |
7,683€ |
7,720€ |
| 18-Mai-26 |
7,836€ |
1,99% |
7,970€ |
7,600€ |
7,605€ |
| 19-Mai-26 |
7,743€ |
-1,19% |
7,835€ |
7,650€ |
7,835€ |
| 20-Mai-26 |
7,760€ |
0,22% |
7,880€ |
7,710€ |
7,710€ |
| 21-Mai-26 |
7,770€ |
0,13% |
7,990€ |
7,710€ |
7,779€ |
| 22-Mai-26 |
7,553€ |
-2,79% |
7,710€ |
7,553€ |
7,710€ |
| 25-Mai-26 |
7,303€ |
-3,31% |
7,560€ |
7,090€ |
7,560€ |
| 26-Mai-26 |
7,225€ |
-1,07% |
7,310€ |
7,185€ |
7,310€ |
| 27-Mai-26 |
7,097€ |
-1,77% |
7,100€ |
6,930€ |
7,090€ |
| 28-Mai-26 |
7,110€ |
0,18% |
7,210€ |
7,110€ |
7,210€ |
| 29-Mai-26 |
6,920€ |
-2,67% |
7,110€ |
6,865€ |
7,110€ |
| 01-Jun-26 |
7,228€ |
4,45% |
7,349€ |
7,160€ |
7,299€ |
| 02-Jun-26 |
7,168€ |
-0,83% |
7,230€ |
7,115€ |
7,230€ |
| 03-Jun-26 |
7,233€ |
0,91% |
7,325€ |
7,233€ |
7,325€ |
| 04-Jun-26 |
6,600€ |
-8,75% |
7,699€ |
6,600€ |
7,200€ |
| 05-Jun-26 |
7,038€ |
6,64% |
7,185€ |
6,920€ |
7,175€ |
| 08-Jun-26 |
7,005€ |
-0,47% |
7,489€ |
6,970€ |
7,041€ |
| 09-Jun-26 |
6,965€ |
-0,57% |
7,080€ |
6,815€ |
6,815€ |
| 10-Jun-26 |
7,042€ |
1,11% |
7,060€ |
7,042€ |
7,060€ |
| 11-Jun-26 |
7,135€ |
1,32% |
7,135€ |
6,955€ |
6,955€ |
| 12-Jun-26 |
7,030€ |
-1,47% |
7,100€ |
6,960€ |
6,960€ |