Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Mar-26 |
8,948€ |
6,27% |
9,119€ |
8,730€ |
8,800€ |
| 31-Mar-26 |
8,878€ |
-0,78% |
8,878€ |
8,730€ |
8,730€ |
| 01-Abr-26 |
8,075€ |
-9,04% |
8,499€ |
7,801€ |
8,188€ |
| 02-Abr-26 |
8,475€ |
4,95% |
8,799€ |
8,251€ |
8,699€ |
| 07-Abr-26 |
8,606€ |
1,55% |
8,740€ |
8,475€ |
8,700€ |
| 08-Abr-26 |
7,875€ |
-8,49% |
8,020€ |
7,501€ |
7,850€ |
| 09-Abr-26 |
8,491€ |
7,82% |
8,606€ |
8,265€ |
8,300€ |
| 10-Abr-26 |
8,525€ |
0,40% |
8,650€ |
8,001€ |
8,500€ |
| 13-Abr-26 |
8,995€ |
5,51% |
9,199€ |
8,632€ |
8,632€ |
| 14-Abr-26 |
8,600€ |
-4,39% |
8,996€ |
8,600€ |
8,996€ |
| 15-Abr-26 |
8,505€ |
-1,10% |
8,600€ |
8,505€ |
8,560€ |
| 16-Abr-26 |
8,797€ |
3,43% |
8,899€ |
8,450€ |
8,729€ |
| 17-Abr-26 |
8,056€ |
-8,42% |
8,755€ |
7,951€ |
8,755€ |
| 20-Abr-26 |
8,515€ |
5,70% |
8,700€ |
8,301€ |
8,699€ |
| 21-Abr-26 |
8,541€ |
0,31% |
8,700€ |
8,351€ |
8,700€ |
| 22-Abr-26 |
8,638€ |
1,14% |
8,700€ |
8,605€ |
8,605€ |
| 23-Abr-26 |
8,677€ |
0,45% |
8,749€ |
8,675€ |
8,699€ |
| 24-Abr-26 |
8,565€ |
-1,29% |
8,600€ |
8,490€ |
8,550€ |
| 27-Abr-26 |
8,702€ |
0,29% |
8,800€ |
8,570€ |
8,570€ |
| 28-Abr-26 |
8,760€ |
0,67% |
8,799€ |
8,720€ |
8,750€ |
| 29-Abr-26 |
8,868€ |
1,23% |
8,890€ |
8,750€ |
8,750€ |