Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Set-25 |
5,460€ |
0,37% |
5,500€ |
5,400€ |
5,500€ |
| 03-Set-25 |
5,400€ |
-1,10% |
5,500€ |
5,400€ |
5,500€ |
| 04-Set-25 |
5,445€ |
0,83% |
5,445€ |
5,101€ |
5,101€ |
| 05-Set-25 |
5,310€ |
-2,48% |
5,480€ |
5,280€ |
5,480€ |
| 08-Set-25 |
5,370€ |
1,13% |
5,390€ |
5,320€ |
5,380€ |
| 09-Set-25 |
5,431€ |
1,14% |
5,431€ |
5,380€ |
5,399€ |
| 10-Set-25 |
5,471€ |
0,74% |
5,471€ |
5,420€ |
5,420€ |
| 12-Set-25 |
5,525€ |
0,45% |
5,560€ |
5,525€ |
5,560€ |
| 15-Set-25 |
5,543€ |
0,33% |
5,580€ |
5,520€ |
5,579€ |
| 16-Set-25 |
5,541€ |
-0,04% |
5,543€ |
5,420€ |
5,420€ |
| 17-Set-25 |
5,565€ |
0,43% |
5,565€ |
5,550€ |
5,550€ |
| 19-Set-25 |
5,480€ |
-1,08% |
5,540€ |
5,430€ |
5,430€ |
| 22-Set-25 |
5,490€ |
0,18% |
5,500€ |
5,460€ |
5,500€ |
| 23-Set-25 |
5,670€ |
3,28% |
5,670€ |
5,550€ |
5,560€ |
| 24-Set-25 |
5,845€ |
3,09% |
5,845€ |
5,780€ |
5,800€ |
| 25-Set-25 |
5,788€ |
-0,98% |
5,874€ |
5,726€ |
5,874€ |
| 29-Set-25 |
5,648€ |
-1,17% |
5,899€ |
5,648€ |
5,785€ |
| 30-Set-25 |
5,513€ |
-2,39% |
5,690€ |
5,495€ |
5,655€ |
| 01-Out-25 |
5,498€ |
-0,27% |
5,615€ |
5,498€ |
5,560€ |
| 02-Out-25 |
5,480€ |
-0,33% |
5,979€ |
5,470€ |
5,595€ |