Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Set-25 |
38,200€ |
-0,78% |
38,720€ |
37,980€ |
38,660€ |
| 09-Set-25 |
37,930€ |
-0,71% |
38,400€ |
37,740€ |
38,200€ |
| 10-Set-25 |
36,850€ |
-2,85% |
37,410€ |
36,360€ |
36,600€ |
| 11-Set-25 |
36,900€ |
0,14% |
37,210€ |
36,670€ |
37,000€ |
| 12-Set-25 |
36,550€ |
-0,95% |
37,260€ |
36,430€ |
37,130€ |
| 15-Set-25 |
36,800€ |
0,68% |
37,390€ |
36,630€ |
36,750€ |
| 16-Set-25 |
35,650€ |
-3,13% |
36,600€ |
35,630€ |
36,350€ |
| 17-Set-25 |
35,740€ |
0,25% |
35,850€ |
35,440€ |
35,750€ |
| 18-Set-25 |
35,330€ |
-1,15% |
35,820€ |
35,190€ |
35,740€ |
| 19-Set-25 |
34,970€ |
-1,02% |
35,460€ |
34,700€ |
35,300€ |
| 22-Set-25 |
35,120€ |
0,43% |
35,320€ |
34,490€ |
34,900€ |
| 23-Set-25 |
35,170€ |
0,14% |
35,800€ |
35,170€ |
35,240€ |
| 24-Set-25 |
36,130€ |
2,73% |
36,140€ |
34,730€ |
35,030€ |
| 25-Set-25 |
35,440€ |
-1,91% |
36,310€ |
35,400€ |
36,060€ |
| 26-Set-25 |
36,200€ |
2,14% |
36,230€ |
35,570€ |
35,660€ |
| 29-Set-25 |
36,130€ |
-0,19% |
36,560€ |
35,940€ |
36,470€ |
| 30-Set-25 |
36,170€ |
0,11% |
36,270€ |
35,850€ |
36,020€ |
| 01-Out-25 |
36,440€ |
0,75% |
36,840€ |
35,890€ |
36,170€ |
| 02-Out-25 |
36,580€ |
0,38% |
36,850€ |
36,250€ |
36,600€ |
| 03-Out-25 |
37,140€ |
1,53% |
37,140€ |
36,460€ |
36,760€ |
| 06-Out-25 |
36,970€ |
-0,46% |
37,160€ |
36,470€ |
37,030€ |