Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 09-Fev-26 |
24,720€ |
-1,67% |
25,200€ |
24,580€ |
24,780€ |
| 10-Fev-26 |
24,920€ |
0,81% |
25,120€ |
24,040€ |
24,660€ |
| 11-Fev-26 |
23,380€ |
-6,18% |
24,860€ |
23,220€ |
24,740€ |
| 12-Fev-26 |
23,660€ |
1,20% |
24,560€ |
23,080€ |
24,260€ |
| 13-Fev-26 |
26,120€ |
10,40% |
26,120€ |
24,200€ |
24,340€ |
| 16-Fev-26 |
25,220€ |
-3,45% |
26,940€ |
25,120€ |
26,580€ |
| 17-Fev-26 |
25,640€ |
1,67% |
26,220€ |
25,280€ |
25,280€ |
| 18-Fev-26 |
25,760€ |
0,47% |
25,820€ |
24,960€ |
25,400€ |
| 19-Fev-26 |
26,380€ |
2,41% |
27,060€ |
25,980€ |
25,980€ |
| 20-Fev-26 |
26,800€ |
1,59% |
26,920€ |
26,200€ |
26,500€ |
| 23-Fev-26 |
25,940€ |
-3,21% |
26,780€ |
25,860€ |
26,660€ |
| 24-Fev-26 |
26,280€ |
1,31% |
26,740€ |
25,360€ |
25,700€ |
| 25-Fev-26 |
27,760€ |
5,63% |
28,000€ |
26,720€ |
26,880€ |
| 26-Fev-26 |
28,900€ |
4,11% |
29,060€ |
27,440€ |
27,940€ |
| 27-Fev-26 |
29,420€ |
1,80% |
29,580€ |
28,560€ |
28,880€ |
| 02-Mar-26 |
29,480€ |
0,20% |
29,720€ |
28,900€ |
29,260€ |
| 03-Mar-26 |
29,840€ |
1,22% |
29,900€ |
29,200€ |
29,460€ |
| 04-Mar-26 |
29,360€ |
-1,61% |
30,520€ |
29,360€ |
30,400€ |
| 05-Mar-26 |
30,180€ |
2,79% |
30,320€ |
29,240€ |
29,320€ |
| 06-Mar-26 |
30,500€ |
1,06% |
30,920€ |
30,140€ |
30,540€ |
| 09-Mar-26 |
30,640€ |
0,46% |
30,940€ |
30,100€ |
30,760€ |