Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Jan-26 |
33,780€ |
-2,60% |
34,540€ |
32,800€ |
34,490€ |
| 09-Jan-26 |
33,800€ |
0,06% |
34,320€ |
33,590€ |
33,760€ |
| 12-Jan-26 |
33,420€ |
-1,12% |
33,920€ |
33,040€ |
33,890€ |
| 13-Jan-26 |
33,430€ |
0,03% |
33,520€ |
32,900€ |
33,300€ |
| 14-Jan-26 |
33,210€ |
-0,66% |
33,880€ |
32,970€ |
33,500€ |
| 15-Jan-26 |
32,800€ |
-1,23% |
33,290€ |
32,660€ |
33,160€ |
| 16-Jan-26 |
31,830€ |
-2,96% |
32,850€ |
31,800€ |
32,800€ |
| 19-Jan-26 |
31,150€ |
-2,14% |
31,520€ |
30,580€ |
31,060€ |
| 20-Jan-26 |
31,850€ |
2,25% |
32,340€ |
31,160€ |
31,360€ |
| 21-Jan-26 |
32,900€ |
3,30% |
32,980€ |
31,920€ |
32,000€ |
| 22-Jan-26 |
32,330€ |
-1,73% |
33,760€ |
32,330€ |
33,720€ |
| 23-Jan-26 |
32,320€ |
-0,03% |
32,490€ |
32,010€ |
32,300€ |
| 26-Jan-26 |
32,180€ |
-0,43% |
32,480€ |
32,050€ |
32,340€ |
| 27-Jan-26 |
31,650€ |
-1,65% |
32,170€ |
31,510€ |
32,170€ |
| 28-Jan-26 |
31,870€ |
0,70% |
32,100€ |
31,400€ |
31,640€ |
| 29-Jan-26 |
31,770€ |
-0,31% |
32,380€ |
31,510€ |
32,350€ |
| 30-Jan-26 |
31,880€ |
0,35% |
32,040€ |
31,630€ |
31,980€ |
| 02-Fev-26 |
31,870€ |
-0,03% |
32,140€ |
31,610€ |
31,740€ |
| 03-Fev-26 |
30,540€ |
-4,17% |
31,420€ |
30,240€ |
31,360€ |
| 04-Fev-26 |
32,120€ |
5,17% |
32,120€ |
30,650€ |
30,700€ |
| 05-Fev-26 |
31,930€ |
-0,59% |
32,400€ |
31,580€ |
32,000€ |
| 06-Fev-26 |
30,870€ |
-3,32% |
31,430€ |
30,150€ |
31,400€ |