Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Mar-26 |
1.396,000¥ |
-4,02% |
1.446,000¥ |
1.390,500¥ |
1.436,000¥ |
| 04-Mar-26 |
1.348,500¥ |
-3,40% |
1.382,000¥ |
1.328,000¥ |
1.382,000¥ |
| 05-Mar-26 |
1.361,000¥ |
0,93% |
1.396,000¥ |
1.353,000¥ |
1.383,000¥ |
| 06-Mar-26 |
1.373,500¥ |
0,92% |
1.380,500¥ |
1.353,500¥ |
1.353,500¥ |
| 09-Mar-26 |
1.334,500¥ |
-2,84% |
1.342,000¥ |
1.302,500¥ |
1.303,000¥ |
| 10-Mar-26 |
1.353,500¥ |
1,42% |
1.375,000¥ |
1.335,000¥ |
1.375,000¥ |
| 11-Mar-26 |
1.363,000¥ |
0,70% |
1.371,000¥ |
1.358,500¥ |
1.362,000¥ |
| 12-Mar-26 |
1.354,500¥ |
-0,62% |
1.359,500¥ |
1.340,500¥ |
1.359,000¥ |
| 13-Mar-26 |
1.347,500¥ |
-0,52% |
1.358,000¥ |
1.331,000¥ |
1.333,000¥ |
| 16-Mar-26 |
1.338,500¥ |
-0,67% |
1.362,500¥ |
1.334,500¥ |
1.347,500¥ |
| 17-Mar-26 |
1.346,000¥ |
0,56% |
1.360,000¥ |
1.344,500¥ |
1.349,000¥ |
| 18-Mar-26 |
1.375,500¥ |
2,19% |
1.376,500¥ |
1.360,000¥ |
1.367,000¥ |
| 19-Mar-26 |
1.358,500¥ |
-1,24% |
1.373,500¥ |
1.350,500¥ |
1.351,500¥ |
| 23-Mar-26 |
1.356,500¥ |
-0,15% |
1.366,000¥ |
1.335,000¥ |
1.348,000¥ |
| 24-Mar-26 |
1.375,000¥ |
1,36% |
1.381,000¥ |
1.361,500¥ |
1.376,500¥ |
| 25-Mar-26 |
1.395,500¥ |
1,49% |
1.408,000¥ |
1.394,500¥ |
1.402,500¥ |
| 26-Mar-26 |
1.350,000¥ |
-3,26% |
1.351,000¥ |
1.318,000¥ |
1.349,500¥ |
| 27-Mar-26 |
1.369,000¥ |
1,41% |
1.386,000¥ |
1.350,500¥ |
1.350,500¥ |
| 30-Mar-26 |
1.322,500¥ |
-3,40% |
1.332,500¥ |
1.290,500¥ |
1.303,000¥ |
| 31-Mar-26 |
1.313,500¥ |
-0,68% |
1.346,000¥ |
1.313,500¥ |
1.327,000¥ |
| 01-Abr-26 |
1.340,000¥ |
2,02% |
1.343,500¥ |
1.320,000¥ |
1.343,500¥ |
| 02-Abr-26 |
1.328,500¥ |
-0,86% |
1.353,500¥ |
1.323,000¥ |
1.344,000¥ |