Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Dez-25 |
31,015€ |
0,10% |
31,170€ |
30,970€ |
31,045€ |
| 29-Dez-25 |
31,125€ |
0,35% |
31,245€ |
30,920€ |
30,920€ |
| 30-Dez-25 |
31,365€ |
0,77% |
31,465€ |
31,140€ |
31,140€ |
| 31-Dez-25 |
31,475€ |
0,35% |
31,520€ |
31,315€ |
31,400€ |
| 02-Jan-26 |
31,735€ |
0,83% |
31,945€ |
31,460€ |
31,465€ |
| 05-Jan-26 |
31,700€ |
-0,11% |
32,190€ |
31,440€ |
32,040€ |
| 06-Jan-26 |
31,800€ |
0,32% |
32,270€ |
31,800€ |
32,055€ |
| 07-Jan-26 |
30,720€ |
-3,40% |
31,285€ |
30,440€ |
31,230€ |
| 08-Jan-26 |
29,660€ |
-3,45% |
30,430€ |
29,550€ |
30,430€ |
| 09-Jan-26 |
30,540€ |
2,97% |
30,730€ |
29,910€ |
29,910€ |
| 12-Jan-26 |
30,750€ |
0,69% |
30,780€ |
30,325€ |
30,500€ |
| 13-Jan-26 |
31,455€ |
2,29% |
31,565€ |
30,800€ |
30,850€ |
| 14-Jan-26 |
31,700€ |
0,78% |
31,765€ |
31,215€ |
31,285€ |
| 15-Jan-26 |
31,780€ |
0,25% |
31,820€ |
31,265€ |
31,700€ |
| 16-Jan-26 |
31,870€ |
0,28% |
32,095€ |
31,465€ |
31,660€ |
| 19-Jan-26 |
31,630€ |
-0,75% |
31,905€ |
31,540€ |
31,750€ |
| 20-Jan-26 |
31,410€ |
-0,70% |
31,560€ |
31,170€ |
31,440€ |
| 21-Jan-26 |
31,560€ |
0,48% |
31,695€ |
31,190€ |
31,320€ |
| 22-Jan-26 |
30,910€ |
-2,06% |
31,825€ |
30,830€ |
31,740€ |