Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 04-Mar-26 |
53,340€ |
0,26% |
53,860€ |
52,800€ |
52,920€ |
| 05-Mar-26 |
52,600€ |
-1,39% |
53,880€ |
52,540€ |
53,200€ |
| 06-Mar-26 |
52,820€ |
0,42% |
53,020€ |
51,860€ |
52,560€ |
| 09-Mar-26 |
53,300€ |
0,91% |
53,320€ |
51,400€ |
52,100€ |
| 10-Mar-26 |
54,220€ |
1,73% |
54,980€ |
53,820€ |
54,040€ |
| 11-Mar-26 |
53,540€ |
-1,25% |
54,240€ |
52,760€ |
53,600€ |
| 12-Mar-26 |
55,600€ |
3,85% |
56,120€ |
52,700€ |
52,740€ |
| 13-Mar-26 |
57,020€ |
2,55% |
57,480€ |
55,140€ |
55,540€ |
| 16-Mar-26 |
57,260€ |
0,42% |
57,460€ |
56,640€ |
56,880€ |
| 17-Mar-26 |
58,640€ |
2,41% |
58,640€ |
57,500€ |
57,500€ |
| 18-Mar-26 |
57,960€ |
-1,16% |
58,900€ |
57,320€ |
58,900€ |
| 19-Mar-26 |
57,760€ |
-0,35% |
58,380€ |
57,160€ |
57,460€ |
| 20-Mar-26 |
56,180€ |
-2,74% |
58,620€ |
55,660€ |
58,040€ |
| 23-Mar-26 |
54,940€ |
-2,21% |
56,360€ |
54,440€ |
54,940€ |
| 24-Mar-26 |
55,180€ |
0,44% |
55,540€ |
54,560€ |
55,000€ |
| 25-Mar-26 |
56,940€ |
3,19% |
56,940€ |
55,340€ |
55,500€ |
| 26-Mar-26 |
56,000€ |
-1,65% |
57,000€ |
55,500€ |
56,700€ |
| 27-Mar-26 |
54,660€ |
-2,39% |
56,340€ |
53,700€ |
56,220€ |
| 30-Mar-26 |
56,460€ |
3,29% |
56,460€ |
54,480€ |
54,540€ |
| 31-Mar-26 |
57,680€ |
2,16% |
57,940€ |
56,140€ |
56,620€ |
| 01-Abr-26 |
58,720€ |
1,80% |
58,980€ |
57,920€ |
58,380€ |
| 02-Abr-26 |
59,000€ |
0,48% |
59,200€ |
57,920€ |
58,380€ |