Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 24-Abr-26 |
4,678€ |
-1,52% |
4,722€ |
4,638€ |
4,714€ |
| 27-Abr-26 |
4,646€ |
-0,68% |
4,732€ |
4,634€ |
4,696€ |
| 28-Abr-26 |
4,624€ |
-0,47% |
4,680€ |
4,616€ |
4,644€ |
| 29-Abr-26 |
4,572€ |
-1,12% |
4,648€ |
4,546€ |
4,648€ |
| 30-Abr-26 |
4,678€ |
2,32% |
4,700€ |
4,530€ |
4,608€ |
| 04-Mai-26 |
4,610€ |
-1,45% |
4,726€ |
4,584€ |
4,726€ |
| 05-Mai-26 |
4,766€ |
3,38% |
4,766€ |
4,620€ |
4,620€ |
| 06-Mai-26 |
4,874€ |
2,27% |
4,936€ |
4,822€ |
4,830€ |
| 07-Mai-26 |
4,780€ |
-1,93% |
4,912€ |
4,780€ |
4,900€ |
| 08-Mai-26 |
4,740€ |
-0,84% |
4,788€ |
4,706€ |
4,786€ |
| 11-Mai-26 |
4,758€ |
0,38% |
4,762€ |
4,706€ |
4,738€ |
| 12-Mai-26 |
4,628€ |
-2,73% |
4,750€ |
4,618€ |
4,726€ |
| 13-Mai-26 |
4,658€ |
0,65% |
4,688€ |
4,618€ |
4,660€ |
| 14-Mai-26 |
4,684€ |
0,56% |
4,696€ |
4,666€ |
4,668€ |
| 15-Mai-26 |
4,610€ |
-1,58% |
4,668€ |
4,588€ |
4,622€ |
| 18-Mai-26 |
4,590€ |
-0,43% |
4,632€ |
4,528€ |
4,578€ |
| 19-Mai-26 |
4,452€ |
-3,01% |
4,588€ |
4,432€ |
4,574€ |
| 20-Mai-26 |
4,560€ |
2,43% |
4,590€ |
4,478€ |
4,478€ |
| 21-Mai-26 |
4,514€ |
-1,01% |
4,572€ |
4,496€ |
4,558€ |
| 22-Mai-26 |
4,528€ |
0,31% |
4,564€ |
4,508€ |
4,544€ |