Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Set-25 |
3,558€ |
0,51% |
3,562€ |
3,514€ |
3,550€ |
| 04-Set-25 |
3,594€ |
1,01% |
3,594€ |
3,556€ |
3,564€ |
| 05-Set-25 |
3,562€ |
-0,89% |
3,622€ |
3,544€ |
3,600€ |
| 08-Set-25 |
3,614€ |
1,46% |
3,620€ |
3,572€ |
3,572€ |
| 09-Set-25 |
3,594€ |
-0,55% |
3,638€ |
3,580€ |
3,622€ |
| 10-Set-25 |
3,626€ |
0,89% |
3,646€ |
3,594€ |
3,608€ |
| 11-Set-25 |
3,658€ |
0,88% |
3,676€ |
3,602€ |
3,630€ |
| 12-Set-25 |
3,672€ |
0,38% |
3,690€ |
3,660€ |
3,660€ |
| 15-Set-25 |
3,674€ |
0,05% |
3,738€ |
3,674€ |
3,700€ |
| 16-Set-25 |
3,620€ |
-1,47% |
3,690€ |
3,618€ |
3,690€ |
| 17-Set-25 |
3,614€ |
-0,17% |
3,634€ |
3,604€ |
3,634€ |
| 18-Set-25 |
3,598€ |
-0,44% |
3,654€ |
3,582€ |
3,636€ |
| 19-Set-25 |
3,582€ |
-0,44% |
3,624€ |
3,564€ |
3,602€ |
| 22-Set-25 |
3,540€ |
-1,17% |
3,572€ |
3,524€ |
3,570€ |
| 23-Set-25 |
3,510€ |
-0,85% |
3,564€ |
3,510€ |
3,550€ |
| 24-Set-25 |
3,506€ |
-0,11% |
3,528€ |
3,504€ |
3,520€ |
| 25-Set-25 |
3,490€ |
-0,46% |
3,506€ |
3,452€ |
3,506€ |
| 26-Set-25 |
3,480€ |
-0,29% |
3,508€ |
3,476€ |
3,482€ |
| 29-Set-25 |
3,470€ |
-0,29% |
3,492€ |
3,460€ |
3,488€ |
| 30-Set-25 |
3,562€ |
2,65% |
3,562€ |
3,458€ |
3,470€ |
| 01-Out-25 |
3,558€ |
-0,11% |
3,592€ |
3,558€ |
3,570€ |
| 02-Out-25 |
3,614€ |
1,57% |
3,614€ |
3,568€ |
3,568€ |
| 03-Out-25 |
3,642€ |
0,77% |
3,682€ |
3,636€ |
3,640€ |