Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Abr-26 |
75,500€ |
-0,66% |
75,580€ |
74,520€ |
75,220€ |
| 14-Abr-26 |
77,740€ |
2,97% |
78,460€ |
76,640€ |
76,680€ |
| 15-Abr-26 |
76,300€ |
-1,85% |
77,600€ |
76,300€ |
77,600€ |
| 16-Abr-26 |
77,880€ |
2,07% |
78,670€ |
76,660€ |
76,800€ |
| 17-Abr-26 |
81,440€ |
4,57% |
82,140€ |
77,840€ |
77,960€ |
| 20-Abr-26 |
78,680€ |
-3,39% |
79,680€ |
78,540€ |
79,320€ |
| 21-Abr-26 |
78,420€ |
-0,33% |
79,460€ |
78,260€ |
79,360€ |
| 22-Abr-26 |
76,920€ |
-1,91% |
79,180€ |
76,880€ |
78,740€ |
| 23-Abr-26 |
78,020€ |
1,43% |
78,020€ |
75,960€ |
76,360€ |
| 24-Abr-26 |
77,540€ |
-0,62% |
81,300€ |
77,060€ |
81,020€ |
| 27-Abr-26 |
77,360€ |
-0,23% |
78,220€ |
77,240€ |
77,360€ |
| 28-Abr-26 |
77,340€ |
-0,03% |
79,000€ |
77,080€ |
78,900€ |
| 29-Abr-26 |
76,460€ |
-1,14% |
77,940€ |
76,460€ |
77,500€ |
| 30-Abr-26 |
77,640€ |
1,54% |
77,960€ |
74,440€ |
74,900€ |
| 04-Mai-26 |
75,100€ |
-3,27% |
77,820€ |
74,840€ |
77,820€ |
| 05-Mai-26 |
75,920€ |
1,09% |
75,940€ |
74,640€ |
74,920€ |
| 06-Mai-26 |
80,240€ |
5,69% |
81,800€ |
76,740€ |
76,780€ |
| 07-Mai-26 |
80,180€ |
-0,07% |
82,220€ |
80,000€ |
80,100€ |
| 08-Mai-26 |
79,180€ |
-1,25% |
79,940€ |
78,900€ |
79,300€ |
| 11-Mai-26 |
77,960€ |
-1,54% |
79,220€ |
77,420€ |
78,880€ |