Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Set-25 |
225,550€ |
0,18% |
226,100€ |
222,950€ |
225,550€ |
| 30-Set-25 |
227,900€ |
1,04% |
228,600€ |
224,500€ |
225,000€ |
| 01-Out-25 |
227,800€ |
-0,04% |
228,500€ |
224,500€ |
225,050€ |
| 02-Out-25 |
232,100€ |
1,89% |
233,600€ |
226,450€ |
227,600€ |
| 03-Out-25 |
230,150€ |
-0,84% |
233,000€ |
228,250€ |
232,650€ |
| 06-Out-25 |
231,600€ |
0,63% |
232,600€ |
229,050€ |
230,400€ |
| 07-Out-25 |
235,000€ |
1,47% |
236,400€ |
233,100€ |
233,950€ |
| 08-Out-25 |
237,200€ |
0,94% |
239,250€ |
234,650€ |
235,450€ |
| 09-Out-25 |
237,800€ |
0,25% |
239,350€ |
235,050€ |
239,000€ |
| 10-Out-25 |
230,550€ |
-3,05% |
239,100€ |
230,550€ |
238,800€ |
| 13-Out-25 |
231,400€ |
0,37% |
233,800€ |
229,650€ |
231,800€ |
| 14-Out-25 |
232,700€ |
0,56% |
232,700€ |
228,450€ |
230,950€ |
| 15-Out-25 |
234,200€ |
0,64% |
234,650€ |
231,450€ |
231,800€ |
| 16-Out-25 |
233,200€ |
-0,43% |
237,100€ |
230,350€ |
231,200€ |
| 17-Out-25 |
230,950€ |
-0,96% |
232,000€ |
227,000€ |
229,250€ |
| 20-Out-25 |
238,600€ |
3,31% |
239,600€ |
232,900€ |
233,800€ |
| 21-Out-25 |
240,400€ |
0,75% |
241,250€ |
236,350€ |
238,150€ |
| 22-Out-25 |
236,850€ |
-1,48% |
241,250€ |
236,500€ |
241,150€ |
| 23-Out-25 |
242,000€ |
2,17% |
244,300€ |
229,700€ |
239,400€ |
| 24-Out-25 |
233,350€ |
-3,57% |
241,300€ |
233,350€ |
241,250€ |
| 27-Out-25 |
235,550€ |
0,94% |
235,800€ |
233,150€ |
234,000€ |
| 28-Out-25 |
234,100€ |
-0,62% |
235,050€ |
232,750€ |
233,900€ |