Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 06-Mar-26 |
3.278,000¥ |
-1,97% |
3.298,000¥ |
3.207,000¥ |
3.277,000¥ |
| 09-Mar-26 |
3.063,000¥ |
-6,56% |
3.068,000¥ |
2.930,500¥ |
2.982,000¥ |
| 10-Mar-26 |
3.160,000¥ |
3,17% |
3.200,000¥ |
3.087,000¥ |
3.150,000¥ |
| 11-Mar-26 |
3.179,000¥ |
0,60% |
3.259,000¥ |
3.160,000¥ |
3.230,000¥ |
| 12-Mar-26 |
3.117,000¥ |
-1,95% |
3.178,000¥ |
3.086,000¥ |
3.148,000¥ |
| 13-Mar-26 |
3.114,000¥ |
-0,10% |
3.163,000¥ |
3.050,000¥ |
3.060,000¥ |
| 16-Mar-26 |
3.011,000¥ |
-3,31% |
3.106,000¥ |
3.000,000¥ |
3.090,000¥ |
| 17-Mar-26 |
3.016,000¥ |
0,17% |
3.089,000¥ |
3.012,000¥ |
3.024,000¥ |
| 18-Mar-26 |
3.092,000¥ |
2,52% |
3.092,000¥ |
3.008,000¥ |
3.031,000¥ |
| 19-Mar-26 |
2.900,000¥ |
-6,21% |
2.977,500¥ |
2.900,000¥ |
2.966,000¥ |
| 23-Mar-26 |
2.743,500¥ |
-5,40% |
2.824,000¥ |
2.701,500¥ |
2.817,000¥ |
| 24-Mar-26 |
2.830,000¥ |
3,15% |
2.834,000¥ |
2.761,000¥ |
2.793,500¥ |
| 25-Mar-26 |
2.976,000¥ |
5,16% |
2.979,500¥ |
2.894,500¥ |
2.900,000¥ |
| 26-Mar-26 |
2.929,500¥ |
-1,56% |
2.986,500¥ |
2.876,500¥ |
2.979,000¥ |
| 27-Mar-26 |
2.900,500¥ |
-0,99% |
2.939,500¥ |
2.890,000¥ |
2.896,000¥ |
| 30-Mar-26 |
2.798,500¥ |
-3,52% |
2.815,000¥ |
2.677,500¥ |
2.707,500¥ |
| 31-Mar-26 |
2.772,500¥ |
-0,93% |
2.822,000¥ |
2.696,000¥ |
2.730,000¥ |
| 01-Abr-26 |
2.923,000¥ |
5,43% |
2.935,000¥ |
2.857,500¥ |
2.910,000¥ |
| 02-Abr-26 |
2.840,500¥ |
-2,82% |
2.998,000¥ |
2.832,500¥ |
2.973,000¥ |
| 03-Abr-26 |
2.877,000¥ |
1,28% |
2.895,000¥ |
2.852,000¥ |
2.861,500¥ |